JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
20,830 13:23
-0,350 (-1,65%)

Direct naar: 

december 2022 (AEX / 2TK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,500
09 dec
0,010
306
0,410
346
Put
2TK
Call
2TK
0,010
313
0,490
8
21,000
09 dec
0,060
283
0,710
283
0,550
11:51
1
1
Put
2TK
21,200
09 dec
0,190
262
0,840
262
Put
2TK
Call
2TK
0,010
243
0,320
316
21,400
09 dec
0,340
215
0,990
219
Put
2TK
21,600
09 dec
0,490
186
1,140
192
Put
2TK

december 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
0,960
34
1,020
242
20,500
16 dec
0,590
283
0,660
199
0,600
11:36
5
5
Put
TKW
20,600
16 dec
0,640
439
0,710
381
0,700
13:08
1
9
Put
TKW
20,800
16 dec
0,730
439
0,800
260
0,760
10:32
2
2
Put
TKW
Call
TKW
0,700
153
0,760
156
0,720
12:49
4
63
21,000
16 dec
0,840
448
0,910
138
0,900
13:01
5
32
Put
TKW
Call
TKW
0,620
83
0,670
107
0,730
10:32
2
8
21,200
16 dec
0,950
378
1,020
137
0,800
09:20
4
8
Put
TKW

januari 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
2,190
191
2,270
176
2,140
11:59
2
2
20,000
20 jan
1,300
202
1,380
325
1,370
13:08
1
8
Put
TKW
Call
TKW
1,920
532
2,010
147
1,840
11:58
10
60
20,500
20 jan
1,520
617
1,600
221
1,620
11:44
17
49
Put
TKW
Call
TKW
1,680
244
1,760
182
1,680
12:41
1
39
21,000
20 jan
1,780
197
1,860
209
1,900
12:17
20
50
Put
TKW
Call
TKW
1,460
412
1,540
93
1,540
10:12
48
73
21,500
20 jan
2,050
470
2,140
84
2,150
11:40
62
62
Put
TKW
Call
TKW
1,250
279
1,340
172
1,300
13:23
10
1.551
22,000
20 jan
2,350
165
2,430
82
2,500
12:20
2
2
Put
TKW

februari 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
2,760
293
2,850
92
20,000
17 feb
1,830
419
1,910
280
Put
TKW
20,500
17 feb
2,070
353
2,150
148
Put
TKW
Call
TKW
2,270
246
2,350
30
2,210
12:19
9
10
21,000
17 feb
2,330
386
2,410
131
2,430
12:19
9
9
Put
TKW
Call
TKW
2,050
105
2,140
135
1,920
11:51
2
4
21,500
17 feb
2,610
158
2,690
136
Put
TKW
Call
TKW
1,840
431
1,930
140
1,900
10:54
1
2
22,000
17 feb
2,900
414
2,990
160
Put
TKW

maart 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
3,790
84
3,910
112
3,900
11:07
1
1
19,000
17 mrt
1,850
415
1,930
241
Put
TKW
Call
TKW
3,210
292
3,350
141
20,000
17 mrt
2,300
413
2,380
94
Put
TKW
Call
TKW
2,770
251
2,880
131
2,850
13:00
30
241
21,000
17 mrt
2,800
548
2,900
109
2,920
12:20
2
60
Put
TKW
Call
TKW
2,340
205
2,450
102
2,300
11:50
1
8
22,000
17 mrt
3,370
570
3,470
94
Put
TKW
Call
TKW
1,950
279
2,070
101
2,000
11:40
15
20
23,000
17 mrt
3,990
489
4,120
81
Put
TKW

juni 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
4,830
356
4,960
133
19,000
16 jun
2,780
84
2,870
108
Put
TKW
Call
TKW
4,320
568
4,460
128
4,420
12:54
2
2
20,000
16 jun
3,250
108
3,350
119
3,370
10:10
1
1
Put
TKW
Call
TKW
3,880
104
3,990
103
3,950
12:59
100
100
21,000
16 jun
3,780
268
3,890
233
3,900
09:50
1
1
Put
TKW
Call
TKW
3,450
160
3,570
115
22,000
16 jun
4,340
264
4,470
275
Put
TKW
Call
TKW
3,060
104
3,180
97
23,000
16 jun
4,950
385
5,100
475
Put
TKW

september 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
5,650
263
5,850
93
19,000
15 sep
3,470
339
3,600
174
Put
TKW
Call
TKW
5,150
760
5,350
96
20,000
15 sep
3,980
129
4,090
148
Put
TKW
Call
TKW
4,720
408
4,880
91
4,900
09:44
10
10
21,000
15 sep
4,500
142
4,650
368
4,550
12:59
50
53
Put
TKW
Call
TKW
4,300
550
4,460
90
22,000
15 sep
5,050
327
5,250
287
Put
TKW
Call
TKW
3,940
101
4,080
111
23,000
15 sep
5,650
401
5,900
739
Put
TKW

december 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
6,850
245
7,050
136
18,000
15 dec
3,580
212
3,710
281
Put
TKW
Call
TKW
5,850
496
6,100
232
20,000
15 dec
4,570
190
4,700
188
Put
TKW
Call
TKW
5,000
681
5,250
155
5,200
12:57
38
100
22,000
15 dec
5,650
287
5,850
426
Put
TKW
Call
TKW
4,300
379
4,490
140
24,000
15 dec
6,900
260
7,050
150
Put
TKW
Call
TKW
3,990
157
4,140
90
25,000
15 dec
7,550
268
7,750
607
Put
TKW

juni 2024 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
7,700
31
8,600
137
18,000
21 jun
4,200
135
4,710
136
Put
TKW
Call
TKW
6,800
30
7,700
137
7,250
10:09
1
1
20,000
21 jun
5,200
182
5,850
138
Put
TKW
Call
TKW
6,000
137
6,800
137
22,000
21 jun
6,400
50
6,950
136
Put
TKW
Call
TKW
5,250
140
6,100
138
24,000
21 jun
7,600
50
8,200
137
Put
TKW
Call
TKW
5,050
40
5,400
5
25,000
21 jun
8,300
50
8,850
137
Put
TKW
Premium

Just Eat Takeaway bezig aan flinke eindsprint

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront