JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
65,070 14:48
-0,830 (-1,26%)

Direct naar: 

oktober 2021 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
5,750
484
6,000
287
6,150
13:32
1
2
60,000
15 okt
0,760
330
0,870
215
0,830
14:23
1
3
Put
TKW
Call
TKW
3,090
86
3,250
61
3,100
13:11
1
8
64,000
15 okt
2,050
94
2,190
183
2,130
14:20
2
4
Put
TKW
Call
TKW
2,140
76
2,300
221
2,200
12:58
1
15
66,000
15 okt
3,100
111
3,240
168
3,190
14:41
1
37
Put
TKW
Call
TKW
1,490
302
1,630
47
1,700
12:21
9
16
68,000
15 okt
4,410
132
4,570
245
4,470
13:47
3
6
Put
TKW
Call
TKW
1,080
224
1,150
1
1,170
13:14
1
5
70,000
15 okt
6,000
264
6,200
315
6,100
14:38
1
4
Put
TKW

november 2021 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
19 nov
2,160
106
2,290
40
2,250
14:21
1
55
Put
TKW
Call
TKW
4,780
346
4,970
51
5,000
12:47
1
1
64,000
19 nov
3,770
53
3,920
356
3,840
14:41
1
2
Put
TKW
Call
TKW
3,840
86
4,010
215
4,100
12:42
1
3
66,000
19 nov
4,800
144
4,960
221
4,750
13:48
3
3
Put
TKW
Call
TKW
3,050
394
3,210
167
3,100
14:29
1
8
68,000
19 nov
6,000
386
6,200
222
6,150
14:31
1
16
Put
TKW
Call
TKW
2,450
308
2,620
221
70,000
19 nov
7,400
409
7,600
239
Put
TKW

december 2021 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
7,950
52
8,150
280
60,000
17 dec
2,930
198
3,090
302
Put
TKW
Call
TKW
5,100
435
5,300
301
65,000
17 dec
5,100
208
5,300
413
5,050
13:22
1
11
Put
TKW
Call
TKW
4,650
310
4,850
334
4,800
13:46
10
13
66,000
17 dec
5,650
136
5,850
416
Put
TKW
Call
TKW
3,850
175
4,030
40
4,250
11:54
1
1
68,000
17 dec
6,800
366
7,000
52
6,950
14:03
1
2
Put
TKW
Call
TKW
3,200
153
3,370
287
3,250
14:02
7
13
70,000
17 dec
8,200
61
8,350
258
8,150
13:32
6
10
Put
TKW

maart 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
13,200
53
13,450
278
55,000
18 mrt
3,240
72
3,380
40
3,180
10:36
1
1
Put
TKW
Call
TKW
9,950
56
10,200
144
60,000
18 mrt
4,980
63
5,200
407
4,800
10:18
16
18
Put
TKW
Call
TKW
7,250
425
7,550
294
7,500
12:47
2
4
65,000
18 mrt
7,350
20
7,550
167
7,000
11:36
1
1
Put
TKW
Call
TKW
5,250
136
5,500
67
5,500
12:33
5
7
70,000
18 mrt
10,350
20
10,550
248
10,000
09:52
1
1
Put
TKW
Call
TKW
3,800
134
4,020
55
4,000
12:01
2
6
75,000
18 mrt
13,900
20
14,100
246
13,500
10:22
1
1
Put
TKW

juni 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
14,500
55
14,750
85
55,000
17 jun
4,580
20
4,750
104
Put
TKW
Call
TKW
11,450
40
11,700
210
60,000
17 jun
6,500
52
6,750
198
Put
TKW
Call
TKW
8,900
40
9,150
273
65,000
17 jun
9,000
10
9,250
439
Put
TKW
Call
TKW
6,750
95
7,100
406
6,900
14:26
3
4
70,000
17 jun
11,950
10
12,150
74
12,000
14:38
2
2
Put
TKW
Call
TKW
5,250
1
5,450
317
5,450
10:31
1
1
75,000
17 jun
15,350
10
15,550
54
Put
TKW

september 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
16 sep
3,900
224
4,190
96
Put
TKW
60,000
16 sep
7,650
254
8,050
350
7,600
13:33
1
2
Put
TKW
65,000
16 sep
10,200
180
10,600
378
10,350
14:37
1
1
Put
TKW
75,000
16 sep
16,500
149
16,900
325
Put
TKW
Call
TKW
3,140
155
3,480
84
3,250
13:17
3
3
90,000
16 sep

december 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
19,650
120
19,950
20
50,000
16 dec
4,750
268
5,150
407
Put
TKW
Call
TKW
13,700
52
14,100
283
60,000
16 dec
8,900
10
9,200
246
8,650
09:51
1
1
Put
TKW
Call
TKW
9,250
74
9,600
195
70,000
16 dec
14,450
83
14,800
75
14,200
10:31
1
1
Put
TKW
Call
TKW
6,050
295
6,500
130
6,450
12:11
3
4
80,000
16 dec
21,300
112
21,700
279
21,300
12:47
3
3
Put
TKW
Call
TKW
3,990
85
4,330
179
4,390
10:15
2
2
90,000
16 dec
29,250
107
29,650
47
Put
TKW

juni 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
21,050
170
21,650
164
50,000
16 jun
6,150
190
6,700
176
Put
TKW
Call
TKW
15,400
175
16,050
154
15,850
12:50
1
6
60,000
16 jun
10,600
181
11,200
184
10,900
14:26
5
6
Put
TKW
Call
TKW
11,100
192
11,700
168
70,000
16 jun
16,450
40
16,950
171
Put
TKW
Call
TKW
7,950
50
8,500
154
8,350
13:20
10
102
80,000
16 jun
23,200
40
23,850
170
Put
TKW
Call
TKW
5,600
181
6,200
155
90,000
16 jun
30,950
180
31,700
170
Put
TKW

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront