JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
15,060 15:12
-0,800 (-5,04%)

Direct naar: 

juli 2022 (AEX / 2TK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2TK
0,300
187
0,950
187
14,600
08 jul
Call
2TK
0,210
199
0,790
199
14,800
08 jul
0,090
227
0,550
227
0,140
12:51
5
5
Put
2TK
Call
2TK
0,130
210
0,650
210
15,000
08 jul
Call
2TK
0,070
225
0,540
225
0,550
14:07
1
1
15,200
08 jul
Call
2TK
0,030
239
0,430
240
15,400
08 jul

juli 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
1,080
290
1,180
349
1,250
14:23
4
4
14,800
15 jul
0,850
100
0,940
300
0,680
12:52
1
1
Put
TKW
Call
TKW
0,980
375
1,080
347
1,000
15:08
1
522
15,000
15 jul
0,940
198
1,040
274
0,880
15:03
1
45
Put
TKW
Call
TKW
0,880
546
0,980
106
15,200
15 jul
Call
TKW
0,790
604
0,900
370
0,900
14:45
10
21
15,400
15 jul
1,160
124
1,260
234
0,750
09:29
1
113
Put
TKW
Call
TKW
0,750
656
0,850
103
0,960
14:06
1
7
15,500
15 jul
1,220
102
1,320
222
0,760
09:28
3
7
Put
TKW

augustus 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
2,560
307
2,690
314
14,000
19 aug
1,530
209
1,600
3
1,550
15:11
1
69
Put
TKW
Call
TKW
2,300
292
2,430
382
2,350
15:09
2
5
14,500
19 aug
1,770
159
1,880
249
Put
TKW
Call
TKW
2,060
238
2,180
280
2,600
09:17
15
15
15,000
19 aug
2,050
3
2,140
216
2,010
14:23
25
25
Put
TKW
Call
TKW
1,840
225
1,960
329
2,060
14:07
1
2
15,500
19 aug
2,300
232
2,420
217
2,180
13:55
3
3
Put
TKW
Call
TKW
1,630
309
1,760
270
2,310
09:45
2
2
16,000
19 aug
2,590
496
2,710
77
2,600
14:32
1
6
Put
TKW

september 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
3,050
1
3,170
150
14,000
16 sep
2,010
141
2,110
81
2,050
15:08
1
2
Put
TKW
Call
TKW
2,790
221
2,920
318
3,050
14:01
1
1
14,500
16 sep
2,250
195
2,350
77
2,050
09:14
4
4
Put
TKW
Call
TKW
2,560
242
2,680
116
2,710
14:55
1
22
15,000
16 sep
2,520
203
2,630
87
Put
TKW
Call
TKW
2,340
210
2,460
280
2,350
15:08
1
2
15,500
16 sep
2,800
190
2,920
244
Put
TKW
Call
TKW
2,130
201
2,250
100
2,250
14:23
1
9
16,000
16 sep
3,100
100
3,220
259
Put
TKW

december 2022 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
4,510
117
4,670
92
5,400
10:38
1
1
13,000
16 dec
2,470
357
2,600
229
2,460
14:22
2
2
Put
TKW
Call
TKW
4,010
225
4,180
134
14,000
16 dec
2,980
189
3,100
75
Put
TKW
Call
TKW
3,560
310
3,730
116
3,710
14:43
5
38
15,000
16 dec
3,530
88
3,660
70
3,250
11:57
1
1
Put
TKW
Call
TKW
3,170
199
3,330
140
3,550
13:53
2
10
16,000
16 dec
4,120
390
4,260
69
4,050
14:01
1
1
Put
TKW
Call
TKW
2,800
343
2,950
20
17,000
16 dec
4,750
112
4,900
171
4,850
15:08
1
3
Put
TKW

maart 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
5,100
145
5,300
62
13,000
17 mrt
Call
TKW
4,630
155
4,810
20
14,000
17 mrt
3,560
190
3,710
367
Put
TKW
Call
TKW
4,190
237
4,370
20
15,000
17 mrt
4,140
158
4,280
95
Put
TKW
Call
TKW
3,800
200
3,980
20
16,000
17 mrt
4,750
68
4,890
95
4,480
09:18
1
1
Put
TKW
Call
TKW
3,450
211
3,630
20
17,000
17 mrt
5,350
268
5,550
247
Put
TKW

juni 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
16 jun
3,360
193
3,550
103
Put
TKW
Call
TKW
5,000
217
5,300
266
14,000
16 jun
3,940
73
4,100
83
Put
TKW
Call
TKW
4,620
241
4,840
102
15,000
16 jun
4,510
112
4,700
121
Put
TKW
Call
TKW
4,250
187
4,470
131
16,000
16 jun
5,100
291
5,350
366
Put
TKW
Call
TKW
3,600
141
3,790
93
18,000
16 jun
6,450
169
6,650
76
Put
TKW

december 2023 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
6,550
303
6,900
316
12,000
15 dec
3,350
443
3,660
401
Put
TKW
Call
TKW
5,650
412
6,050
313
6,800
09:32
7
8
14,000
15 dec
4,540
64
4,800
328
Put
TKW
Call
TKW
5,250
378
5,700
354
15,000
15 dec
5,000
428
5,400
2
Put
TKW
Call
TKW
4,920
334
5,350
405
16,000
15 dec
5,600
483
6,050
413
Put
TKW
Call
TKW
4,230
487
4,710
447
4,960
13:12
2
7
18,000
15 dec
7,000
445
7,400
352
Put
TKW

juni 2024 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
7,150
10
7,600
10
12,000
21 jun
3,700
60
4,400
60
Put
TKW
Call
TKW
6,150
10
7,400
10
14,000
21 jun
4,900
60
5,650
60
Put
TKW
Call
TKW
5,500
10
6,850
10
16,000
21 jun
6,200
60
7,000
60
Put
TKW
Call
TKW
5,000
40
5,950
40
5,400
14:39
5
5
18,000
21 jun
7,650
60
8,400
60
Put
TKW
Call
TKW
4,500
40
5,400
40
4,900
14:16
2
14
20,000
21 jun
9,050
60
9,850
60
Put
TKW

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront