JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
98,480 13:44
-0,220 ( -0,22% )

Direct naar: 

juni 2020 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
6,300
84
7,000
45
6,750
09:51
1
3
94,000
19 jun
2,110
30
2,360
45
2,360
10:37
2
2
Put
TKW
Call
TKW
4,990
35
5,550
26
4,250
21 mei
1
1
96,000
19 jun
2,660
50
3,130
25
2,800
09:50
2
9
Put
TKW
Call
TKW
3,900
50
4,420
43
3,900
11:51
2
15
98,000
19 jun
3,540
27
4,000
40
5,000
21 mei
1
1
Put
TKW
Call
TKW
2,890
50
3,370
25
3,100
13:46
2
6
100,000
19 jun
4,560
25
5,000
86
4,300
09:29
1
1
Put
TKW
Call
TKW
2,140
41
2,460
29
2,170
12:58
2
13
102,000
19 jun
5,600
38
6,250
66
7,250
15 mei
1
1
Put
TKW

juli 2020 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
7,850
84
8,500
20
7,250
21 mei
64
64
94,000
17 jul
3,680
25
4,160
30
4,740
21 mei
25
25
Put
TKW
Call
TKW
6,600
84
7,250
20
6,030
21 mei
1
1
96,000
17 jul
4,370
35
4,910
40
6,050
15 mei
40
40
Put
TKW
Call
TKW
5,450
86
6,150
20
6,100
09:37
3
3
98,000
17 jul
5,150
42
5,850
40
6,500
18 mei
25
25
Put
TKW
Call
TKW
4,570
42
5,050
20
3,710
20 mei
5
5
100,000
17 jul
6,100
40
6,800
40
7,550
18 mei
10
10
Put
TKW
Call
TKW
3,670
35
4,150
20
4,000
10:47
1
1
102,000
17 jul

augustus 2020 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
92,000
21 aug
4,450
25
4,940
60
5,400
22 mei
20
20
Put
TKW
94,000
21 aug
5,100
42
5,750
40
5,250
10:08
1
2
Put
TKW
Call
TKW
8,050
84
8,750
20
7,430
21 mei
1
1
96,000
21 aug
Call
TKW
5,950
86
6,600
20
6,300
13:17
3
2
100,000
21 aug
Call
TKW
4,340
25
4,810
23
4,500
11:18
1
0
104,000
21 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group