Coca-Cola European Partners

AEX:CCEP, GB00BDCPN049
37,100 17:35
+0,400 ( +1,09% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 31,500 31,400 30,550
31,500 87.652 +0,750 +2,45%
03 nov 31,800 31,000 30,800
31,800 50.992 -0,400 -1,27%
04 nov 30,650 30,750 30,200
31,400 112.719 -0,250 -0,81%
05 nov 30,600 30,350 29,750
31,000 97.653 -0,400 -1,30%
06 nov 31,000 29,400 29,400
31,000 89.230 -0,950 -3,13%
09 nov 29,700 33,350 29,400
35,350 232.918 +3,950 +13,44%
10 nov 33,400 34,350 33,100
34,550 128.329 +1,000 +3,00%
11 nov 35,000 34,750 33,850
35,000 40.969 +0,400 +1,16%
12 nov 34,000 34,750 33,900
34,900 67.127 0,000 0,00%
13 nov 34,400 33,700 33,550
34,600 57.336 -1,050 -3,02%
16 nov 34,450 34,150 32,800
34,450 73.081 +0,450 +1,34%
17 nov 34,400 35,550 33,900
35,750 97.585 +1,400 +4,10%
18 nov 36,000 36,350 36,000
36,850 96.666 +0,800 +2,25%
19 nov 36,400 35,550 35,050
36,400 65.188 -0,800 -2,20%
20 nov 35,850 36,400 35,550
36,550 57.798 +0,850 +2,39%
23 nov 36,900 36,050 36,050
36,900 43.253 -0,350 -0,96%
24 nov 36,400 37,400 36,000
37,400 54.797 +1,350 +3,74%
25 nov 37,300 37,050 36,600
37,350 72.713 -0,350 -0,94%
26 nov 37,000 36,700 36,700
37,200 20.861 -0,350 -0,94%
27 nov 37,000 37,100 36,850
37,250 67.871 +0,400 +1,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront