Coca-ColaEuropacif

AEX:CCEP, GB00BDCPN049
52,200 10:00
+0,050 (+0,10%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 50,150 49,660 49,500
50,150 18.316 -0,440 -0,88%
02 jun 50,800 49,960 49,920
50,800 23.794 +0,300 +0,60%
03 jun 49,700 50,100 49,300
50,200 15.232 +0,140 +0,28%
04 jun 50,200 50,800 50,200
50,950 16.555 +0,700 +1,40%
07 jun 50,900 50,800 50,500
51,100 8.451 0,000 0,00%
08 jun 50,950 50,400 50,300
51,100 12.073 -0,400 -0,79%
09 jun 50,600 50,750 50,300
50,900 6.739 +0,350 +0,69%
10 jun 50,650 50,750 50,550
51,100 9.540 0,000 0,00%
11 jun 50,550 50,700 50,200
50,850 8.759 -0,050 -0,10%
14 jun 50,950 50,600 50,600
51,000 15.096 -0,100 -0,20%
15 jun 51,250 51,050 50,700
51,700 28.542 +0,450 +0,89%
16 jun 51,650 51,750 51,100
51,900 16.804 +0,700 +1,37%
17 jun 51,850 52,100 51,450
52,300 12.923 +0,350 +0,68%
18 jun 52,500 52,300 52,000
52,650 53.116 +0,200 +0,38%
21 jun 52,000 52,150 51,650
52,200 13.267 -0,150 -0,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront