Coca-Cola European Partners

AEX:CCEP, GB00BDCPN049
39,750 17:35
-1,100 ( -2,69% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,600 34,050 32,800
34,600 93.328 -0,600 -1,73%
02 apr 33,900 33,900 33,850
34,750 69.636 -0,150 -0,44%
03 apr 33,900 34,200 33,000
34,450 75.868 +0,300 +0,88%
06 apr 35,150 36,550 35,100
36,550 75.294 +2,350 +6,87%
07 apr 37,900 40,850 37,050
41,000 252.336 +4,300 +11,76%
08 apr 40,050 39,750 38,850
40,650 209.909 -1,100 -2,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group