Coca-Cola European Partners

AEX:CCEP, GB00BDCPN049
33,550 17:35
+0,200 ( +0,60% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 34,000 33,550 33,300
34,100 64.362 -0,150 -0,45%
02 jul 34,000 33,850 33,550
34,100 48.725 +0,300 +0,89%
03 jul 33,750 33,400 33,200
34,300 15.071 -0,450 -1,33%
06 jul 34,250 34,400 34,000
34,550 92.914 +1,000 +2,99%
07 jul 34,300 34,650 34,150
34,700 43.818 +0,250 +0,73%
08 jul 35,000 34,050 34,050
35,100 75.640 -0,600 -1,73%
09 jul 34,050 33,350 33,150
34,850 80.511 -0,700 -2,06%
10 jul 33,200 33,550 32,800
33,650 75.090 +0,200 +0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group