Moderna

OTC:MRNA.Q, US60770K1079
368,510 22:00
+38,880 (+11,80%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Vontobel 0,00 0,00 11,190 11,270 0,08 12,345
0,00%
200 200 29 nov 1638210601000
Turbo Long BNP 205,67 2,26 13,660 13,810 0,15 14,300
-3,99%
125 125 10:57 1638269822000
BEST Turbo Vontobel 0,00 0,00 13,420 13,500 0,08 14,575
0,00%
100 100 29 nov 1638210602000
Turbo Long Societe Generale 43,26 1,16 136,582 137,229 0,65 146,765
+4,88%
50 50 08:04 1638259477000
Turbo Long Societe Generale 48,88 1,19 26,890 27,020 0,13 26,970
-4,93%
0 0 12:09 1638274172000
Turbo Long Societe Generale 196,34 2,80 15,290 15,420 0,13 15,470
-7,03%
0 0 12:08 1638274125000
Turbo Long Societe Generale 92,01 1,43 23,480 23,610 0,13 23,770
-3,33%
0 0 12:07 1638274075000
Turbo Long Societe Generale 164,65 2,16 17,880 18,010 0,13 18,070
-6,37%
0 0 12:07 1638274060000
Turbo Long Societe Generale 113,31 1,59 21,830 21,960 0,13 22,030
-5,77%
0 0 12:06 1638274000000
Turbo Long Societe Generale 236,34 4,42 12,090 12,220 0,13 12,360
-8,38%
0 0 12:06 1638273994000
Turbo Long Societe Generale 110,82 1,56 44,064 44,323 0,26 44,641
-5,50%
0 0 12:06 1638273990000
Turbo Long Societe Generale 68,97 1,29 126,482 127,129 0,65 127,905
-4,62%
0 0 12:06 1638273976000
Turbo Long Societe Generale 59,59 1,24 26,050 26,180 0,13 26,310
-4,85%
0 0 12:05 1638273918000
Turbo Long Societe Generale 223,73 3,74 13,162 13,292 0,13 13,387
-7,98%
0 0 12:05 1638273911000
Turbo Long Societe Generale 156,55 2,05 18,446 18,576 0,13 18,686
-6,78%
0 0 12:04 1638273888000
Turbo Long Societe Generale 79,87 1,35 122,204 122,851 0,65 123,644
-4,83%
0 0 12:02 1638273775000
Turbo Long Societe Generale 201,24 2,93 14,915 15,045 0,13 15,139
-8,01%
0 0 12:01 1638273685000
Turbo Long Societe Generale 178,88 2,41 16,678 16,808 0,13 16,902
-7,50%
0 0 12:01 1638273675000
Turbo Long Societe Generale 246,14 5,22 11,402 11,532 0,13 11,491
-7,95%
0 0 12:00 1638273614000
Turbo Long Societe Generale 100,17 1,48 45,684 45,943 0,26 45,908
-6,08%
0 0 12:00 1638273605000
Turbo Long Societe Generale 276,34 0,00 8,970 9,100 0,13 9,080
-13,03%
0 0 11:52 1638273162000
Turbo Long Societe Generale 216,34 3,44 13,660 13,790 0,13 13,750
-9,12%
0 0 11:52 1638273159000
Turbo Long Societe Generale 81,26 1,36 24,340 24,470 0,13 24,370
-5,65%
0 0 11:52 1638273127000
Turbo Long Societe Generale 256,34 6,21 10,650 10,780 0,13 10,590
-11,53%
0 0 11:52 1638273123000
Turbo Long BNP 164,55 1,80 17,130 17,280 0,15 18,375
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 11,860 11,940 0,08 13,015
0,00%
0 0 29 nov 1638210602000
Booster Long BNP 164,72 1,88 17,500 17,650 0,15 18,755
0,00%
0 0 29 nov 1638210602000
BEST Turbo Vontobel 0,00 0,00 14,730 14,810 0,08 15,875
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 14,010 14,090 0,08 15,155
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 12,770 12,850 0,08 13,865
0,00%
0 0 29 nov 1638210602000
Turbo-Optionsschein Open End Vontobel 0,00 0,00 23,140 23,220 0,08 24,395
0,00%
0 0 29 nov 1638210602000
BEST Turbo Vontobel 0,00 0,00 15,640 15,720 0,08 16,765
0,00%
0 0 29 nov 1638210602000
Booster Long BNP 220,23 2,67 12,610 12,760 0,15 13,825
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 18,240 18,320 0,08 19,435
0,00%
0 0 29 nov 1638210602000
Turbo Long BNP 172,72 1,88 16,410 16,560 0,15 17,685
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 15,260 15,340 0,08 16,415
0,00%
0 0 29 nov 1638210602000
Booster Long BNP 196,36 2,26 14,690 14,840 0,15 15,945
0,00%
0 0 29 nov 1638210602000
Turbo Long Citi 160,00 1,74 17,870 17,910 0,04 19,080
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 11,070 11,150 0,08 12,165
0,00%
0 0 29 nov 1638210602000
Booster Long BNP 157,07 1,81 18,170 18,320 0,15 19,435
0,00%
0 0 29 nov 1638210602000
Turbo Vontobel 0,00 0,00 16,930 17,010 0,08 18,125
0,00%
0 0 29 nov 1638210602000
Turbo Long Citi 180,00 1,92 16,200 16,240 0,04 17,370
0,00%
0 0 29 nov 1638210602000
Booster Long BNP 176,61 2,01 16,420 16,570 0,15 17,695
0,00%
0 0 29 nov 1638210601000
Turbo Long Citi 200,00 2,14 14,480 14,520 0,04 15,660
0,00%
0 0 29 nov 1638210601000
Turbo Long BNP 185,03 2,00 15,370 15,520 0,15 16,645
0,00%
0 0 29 nov 1638210601000
Turbo-Optionsschein Open End Vontobel 0,00 0,00 22,300 22,380 0,08 23,485
0,00%
0 0 29 nov 1638210601000
Turbo Vontobel 0,00 0,00 16,110 16,190 0,08 17,275
0,00%
0 0 29 nov 1638210601000
Booster Long BNP 184,28 2,10 15,730 15,880 0,15 17,015
0,00%
0 0 29 nov 1638210601000
BEST Turbo Vontobel 0,00 0,00 16,520 16,600 0,08 17,655
0,00%
0 0 29 nov 1638210601000
BEST Turbo Vontobel 0,00 0,00 12,110 12,190 0,08 13,235
0,00%
0 0 29 nov 1638210601000
Turbo Vontobel 0,00 0,00 0,000 0,000 0,00 12,540
0,00%
0 0 24 nov 1637778601000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront