NIO INC.

FSE:A2N4PB.FFM, US62914V1061
32,280 19:03
+0,820 (+2,61%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,160 30,640 30,140
31,900 8.927 -0,540 -1,73%
04 okt 30,600 29,060 28,500
30,740 18.482 -1,580 -5,16%
05 okt 29,000 29,600 28,600
29,760 18.491 +0,540 +1,86%
06 okt 29,700 29,400 28,520
29,700 13.257 -0,200 -0,68%
07 okt 29,800 31,580 29,420
31,660 12.295 +2,180 +7,41%
08 okt 31,420 31,700 30,820
31,760 5.044 +0,120 +0,38%
11 okt 31,400 31,040 31,000
32,060 3.534 -0,660 -2,08%
12 okt 30,800 31,160 30,020
31,420 7.513 +0,120 +0,39%
13 okt 30,980 31,760 30,340
31,940 4.745 +0,600 +1,93%
14 okt 31,740 31,460 30,500
31,880 7.101 -0,300 -0,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront