Celyad

BRU:CYAD, BE0974260896
6,410 17:29
-0,080 (-1,23%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 6,640 6,780 6,610
6,780 11.612 +0,150 +2,26%
02 feb 6,880 6,710 6,660
6,880 26.427 -0,070 -1,03%
03 feb 6,750 6,710 6,610
6,750 21.838 0,000 0,00%
04 feb 6,690 6,520 6,520
6,690 46.816 -0,190 -2,83%
05 feb 6,620 6,710 6,600
6,730 22.056 +0,190 +2,91%
08 feb 6,780 6,730 6,680
6,860 30.235 +0,020 +0,30%
09 feb 6,800 6,790 6,640
6,800 13.565 +0,060 +0,89%
10 feb 6,790 6,610 6,610
6,790 15.444 -0,180 -2,65%
11 feb 6,610 6,620 6,540
6,650 16.683 +0,010 +0,15%
12 feb 6,580 6,740 6,450
6,740 33.146 +0,120 +1,81%
15 feb 6,740 6,800 6,680
7,030 63.821 +0,060 +0,89%
16 feb 6,900 6,900 6,770
6,940 45.670 +0,100 +1,47%
17 feb 6,800 6,710 6,660
6,820 21.318 -0,190 -2,75%
18 feb 6,690 6,630 6,590
6,700 31.748 -0,080 -1,19%
19 feb 6,750 6,690 6,560
6,750 27.230 +0,060 +0,90%
22 feb 6,600 6,650 6,520
6,700 18.380 -0,040 -0,60%
23 feb 6,690 6,420 6,350
6,690 53.779 -0,230 -3,46%
24 feb 6,500 6,500 6,400
6,590 20.517 +0,080 +1,25%
25 feb 6,550 6,490 6,450
6,570 18.482 -0,010 -0,15%
26 feb 6,540 6,410 6,360
6,540 20.625 -0,080 -1,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront