Celyad

BRU:CYAD, BE0974260896
9,370 17:35
-0,380 ( -3,90% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,700 9,660 9,660
9,840 26.401 -0,080 -0,82%
02 jul 9,620 9,110 9,080
9,620 45.141 -0,550 -5,69%
03 jul 9,490 9,210 9,140
9,490 11.248 +0,100 +1,10%
06 jul 9,330 9,250 9,180
9,330 9.419 +0,040 +0,43%
07 jul 9,170 9,040 9,020
9,170 12.047 -0,210 -2,27%
08 jul 9,040 9,120 9,020
9,210 27.052 +0,080 +0,88%
09 jul 9,190 8,720 8,690
9,190 49.488 -0,400 -4,39%
10 jul 8,500 8,370 8,210
8,820 62.929 -0,350 -4,01%
13 jul 8,410 8,730 8,410
9,010 25.667 +0,360 +4,30%
14 jul 9,700 9,750 9,090
10,240 256.539 +1,020 +11,68%
15 jul 9,900 9,370 9,310
9,970 73.158 -0,380 -3,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group