Celyad

BRU:CYAD, BE0974260896
8,090 12:47
+0,200 ( +2,53% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 6,250 6,790 6,250
6,880 22.250 +0,470 +7,44%
03 nov 6,850 7,150 6,850
7,240 36.067 +0,360 +5,30%
04 nov 7,080 7,160 7,010
7,160 11.212 +0,010 +0,14%
05 nov 7,160 7,390 7,120
7,440 17.273 +0,230 +3,21%
06 nov 7,500 7,250 7,230
7,580 16.727 -0,140 -1,89%
09 nov 7,500 7,610 7,330
7,700 26.352 +0,360 +4,97%
10 nov 7,810 7,850 7,750
8,000 23.951 +0,240 +3,15%
11 nov 7,500 7,720 7,020
7,780 51.012 -0,130 -1,66%
12 nov 7,550 7,580 7,300
7,700 23.165 -0,140 -1,81%
13 nov 7,700 7,880 7,470
7,920 21.881 +0,300 +3,96%
16 nov 7,880 7,860 7,700
7,990 25.437 -0,020 -0,25%
17 nov 7,810 7,740 7,580
7,840 20.032 -0,120 -1,53%
18 nov 7,720 7,650 7,610
7,790 17.751 -0,090 -1,16%
19 nov 7,600 7,600 7,400
7,600 22.743 -0,050 -0,65%
20 nov 7,500 7,800 7,500
7,800 45.409 +0,200 +2,63%
23 nov 7,850 7,760 7,650
7,850 28.928 -0,040 -0,51%
24 nov 7,760 7,880 7,750
7,940 41.923 +0,120 +1,55%
25 nov 7,940 7,890 7,750
7,940 25.502 +0,010 +0,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront