Ageas » Opties (Aandeel) (202003 AGB) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,970 9:59
+0,200 ( +0,41% )

maart 2020 (BFX / AGB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
20,900
21
21,100
41
28,000
0,060
21
Put
AGB
Call
AGB
18,850
21
19,100
51
30,000
0,070
21
Put
AGB
Call
AGB
13,900
21
14,100
21
35,000 0,090
2
0,550
05 apr
0,140
41
Put
AGB
Call
AGB
9,150
21
9,350
31
40,000 0,310
21
0,590
04 jul
0,390
10
Put
AGB
Call
AGB
7,400
21
3,870
10 mei
7,550
10
42,000 0,530
21
2,200
10 mei
0,630
36
Put
AGB
Call
AGB
5,700
27
5,900
37
44,000 0,850
29
3,140
10 mei
0,980
29
Put
AGB
Call
AGB
4,230
28
4,390
38
46,000 1,380
40
4,350
10 mei
1,500
30
Put
AGB
Call
AGB
2,970
38
1,850
01 jul
3,100
28
48,000 2,120
18
2,240
29
Put
AGB
Call
AGB
1,980
20
2,080
29
50,000 3,110
18
3,260
29
Put
AGB
Call
AGB
0,510
27
0,610
21
55,000 6,650
37
6,800
21
Put
AGB
Call
AGB
0,080
21
0,180
21
60,000 11,200
31
11,400
41
Put
AGB
Call
AGB
0,060
21
70,000 21,150
21
21,300
41
Put
AGB

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group