Bone Therapeutics

BRU:BOTHE, BE0974280126
2,420 9:34
-0,080 (-3,20%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 2,600 2,480 2,470
2,600 64.239 -0,140 -5,34%
02 jun 2,480 2,465 2,460
2,530 18.304 -0,015 -0,60%
03 jun 2,480 2,310 2,310
2,480 76.424 -0,155 -6,29%
04 jun 2,315 2,290 2,280
2,340 79.638 -0,020 -0,87%
07 jun 2,450 2,285 2,285
2,450 43.340 -0,005 -0,22%
08 jun 2,285 2,255 2,215
2,355 54.552 -0,030 -1,31%
09 jun 2,250 2,260 2,210
2,295 46.342 +0,005 +0,22%
10 jun 2,310 2,380 2,300
2,380 39.587 +0,120 +5,31%
11 jun 2,370 2,360 2,350
2,395 11.693 -0,020 -0,84%
14 jun 2,400 2,360 2,355
2,450 16.613 0,000 0,00%
15 jun 2,375 2,410 2,355
2,420 12.858 +0,050 +2,12%
16 jun 2,410 2,440 2,365
2,445 7.700 +0,030 +1,24%
17 jun 2,440 2,510 2,375
2,520 28.652 +0,070 +2,87%
18 jun 2,510 2,500 2,400
2,510 28.541 -0,010 -0,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront