Biocartis

BRU:BCART, BE0974281132
4,550 17:35
+0,045 ( +1,00% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4,910 4,855 4,820
4,960 87.278 -0,055 -1,12%
02 jun 4,850 4,855 4,760
4,930 106.432 0,000 0,00%
03 jun 4,900 4,990 4,845
4,990 110.592 +0,135 +2,78%
04 jun 4,990 4,920 4,850
4,990 73.433 -0,070 -1,40%
05 jun 4,970 4,890 4,825
5,000 132.685 -0,030 -0,61%
08 jun 4,875 4,800 4,750
4,910 162.191 -0,090 -1,84%
09 jun 4,800 4,655 4,620
4,860 127.717 -0,145 -3,02%
10 jun 4,735 4,690 4,650
4,800 66.935 +0,035 +0,75%
11 jun 4,740 4,570 4,550
4,740 96.616 -0,120 -2,56%
12 jun 4,560 4,710 4,500
4,750 110.398 +0,140 +3,06%
15 jun 4,775 4,655 4,580
4,775 138.221 -0,055 -1,17%
16 jun 4,720 4,795 4,720
4,855 108.636 +0,140 +3,01%
17 jun 4,850 4,845 4,790
4,870 92.654 +0,050 +1,04%
18 jun 4,870 4,800 4,800
4,875 61.716 -0,045 -0,93%
19 jun 4,820 4,690 4,620
4,820 95.144 -0,110 -2,29%
22 jun 4,660 4,535 4,535
4,665 73.994 -0,155 -3,30%
23 jun 4,550 4,615 4,550
4,650 47.056 +0,080 +1,76%
24 jun 4,600 4,500 4,500
4,620 50.041 -0,115 -2,49%
25 jun 4,500 4,540 4,370
4,540 76.652 +0,040 +0,89%
26 jun 4,865 4,620 4,605
4,970 324.904 +0,080 +1,76%
29 jun 4,640 4,600 4,550
4,670 69.651 -0,020 -0,43%
30 jun 4,750 4,620 4,545
4,750 161.866 +0,020 +0,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group