PROSUS

AEX:PRX, NL0013654783
63,670 17:36
-1,610 ( -2,47% )

Direct naar: 

maart 2020 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
4,300
31
4,700
31
6,600
27 feb
2
2
60,000
20 mrt
1,450
41
1,700
66
1,800
28 feb
17
5
Put
PRX
62,000
20 mrt
2,100
31
2,300
1
2,600
28 feb
6
39
Put
PRX
Call
PRX
2,000
41
2,300
41
1,750
28 feb
4
10
64,000
20 mrt
3,000
41
3,300
51
3,500
28 feb
1
3
Put
PRX
Call
PRX
1,550
41
1,800
41
4,100
26 feb
1
1
65,000
20 mrt
3,550
31
3,900
51
4,450
28 feb
6
6
Put
PRX
Call
PRX
1,200
41
1,450
41
5,050
05 feb
2
2
66,000
20 mrt
4,150
41
4,500
51
6,000
28 feb
1
8
Put
PRX

april 2020 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
5,000
31
5,400
31
10,650
06 feb
1
1
60,000
17 apr
2,050
31
2,350
31
2,650
28 feb
2
4
Put
PRX
Call
PRX
3,750
31
4,150
31
10,350
12 feb
1
1
62,000
17 apr
2,800
31
3,100
31
1,000
26 feb
1
1
Put
PRX
Call
PRX
2,700
29
3,050
31
2,600
28 feb
5
2
64,000
17 apr
3,700
31
4,050
31
4,950
28 feb
1
2
Put
PRX
Call
PRX
1,850
41
2,200
31
6,750
13 feb
1
1
66,000
17 apr
3,500
10
5,200
31
2,350
24 feb
15
15
Put
PRX
Call
PRX
1,200
51
1,500
31
1,500
28 feb
3
2
68,000
17 apr
6,200
31
6,600
51
3,550
26 feb
0
0
Put
PRX

mei 2020 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
15 mei
1,900
31
2,300
31
0,800
25 feb
1
1
Put
PRX
Call
PRX
5,450
11
5,900
31
4,700
28 feb
1
0
60,000
15 mei
2,500
41
2,950
31
3,200
28 feb
1
0
Put
PRX
64,000
15 mei
4,250
41
4,700
31
2,550
27 feb
1
1
Put
PRX
Call
PRX
1,650
41
2,050
31
2,650
27 feb
1
1
68,000
15 mei
72,000
15 mei
9,750
31
10,300
31
11,110
28 feb
25
0
Put
PRX

juni 2020 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
9,500
43
9,850
31
16,400
10 jan
5
5
55,000
19 jun
1,600
31
1,950
51
2,150
28 feb
5
3
Put
PRX
Call
PRX
7,300
31
7,700
31
10,500
27 dec
1
1
58,000
19 jun
2,400
31
2,750
51
3,000
28 feb
2
10
Put
PRX
Call
PRX
5,950
51
6,400
31
8,550
27 feb
2
2
60,000
19 jun
3,100
31
3,450
51
4,050
28 feb
12
11
Put
PRX
Call
PRX
3,350
31
3,750
31
4,400
27 feb
4
4
65,000
19 jun
5,450
41
5,900
41
5,530
28 feb
1
20
Put
PRX
Call
PRX
1,650
31
1,950
32
1,550
28 feb
8
5
70,000
19 jun
8,750
31
9,150
31
8,980
28 feb
2
1
Put
PRX

september 2020 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
10,350
31
10,900
20
12,200
27 feb
5
5
55,000
18 sep
0,100
1
5,500
5
3,000
28 feb
5
10
Put
PRX
Call
PRX
8,350
39
8,900
81
8,250
28 feb
2
3
58,000
18 sep
3,600
31
4,100
30
1,900
25 feb
1
1
Put
PRX
Call
PRX
7,150
31
7,650
51
6,700
28 feb
3
12
60,000
18 sep
0,900
1
4,900
30
4,900
28 feb
1
1
Put
PRX
Call
PRX
4,600
41
5,100
41
9,950
17 feb
20
20
65,000
18 sep
6,900
31
7,350
14
5,460
27 feb
4
4
Put
PRX
Call
PRX
2,750
51
3,250
42
3,100
28 feb
3
2
70,000
18 sep
10,100
31
10,550
10
11,000
28 feb
1
2
Put
PRX

december 2020 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
11,150
31
11,800
51
10,650
28 feb
1
4
55,000
18 dec
3,550
31
4,000
34
4,010
28 feb
5
12
Put
PRX
Call
PRX
6,200
2
8,650
20
8,050
28 feb
50
1
60,000
18 dec
0,200
1
5,950
10
5,860
28 feb
14
14
Put
PRX
Call
PRX
5,650
31
6,150
10
5,750
28 feb
6
10
65,000
18 dec
8,100
31
8,500
10
8,350
28 feb
6
2
Put
PRX
Call
PRX
3,800
31
4,300
20
3,800
28 feb
21
5
70,000
18 dec
7,500
5
11,700
10
12,200
28 feb
23
3
Put
PRX
Call
PRX
2,450
31
6,000
14
2,720
28 feb
1
4
75,000
18 dec
14,800
31
15,550
10
15,500
28 feb
1
2
Put
PRX

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group