PROSUS

Direct naar:  -- Selecteer -- maart 2020 (AEX / PRX) april 2020 (AEX / PRX) mei 2020 (AEX / PRX) juni 2020 (AEX / PRX) september 2020 (AEX / PRX) december 2020 (AEX / PRX)

maart 2020 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	4,300 31	4,700 31	6,600 27 feb	2 2	60,000 20 mrt	1,450 41	1,700 66	1,800 28 feb	17 5	Put PRX
					62,000 20 mrt	2,100 31	2,300 1	2,600 28 feb	6 39	Put PRX
Call PRX	2,000 41	2,300 41	1,750 28 feb	4 10	64,000 20 mrt	3,000 41	3,300 51	3,500 28 feb	1 3	Put PRX
Call PRX	1,550 41	1,800 41	4,100 26 feb	1 1	65,000 20 mrt	3,550 31	3,900 51	4,450 28 feb	6 6	Put PRX
Call PRX	1,200 41	1,450 41	5,050 05 feb	2 2	66,000 20 mrt	4,150 41	4,500 51	6,000 28 feb	1 8	Put PRX

april 2020 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	5,000 31	5,400 31	10,650 06 feb	1 1	60,000 17 apr	2,050 31	2,350 31	2,650 28 feb	2 4	Put PRX
Call PRX	3,750 31	4,150 31	10,350 12 feb	1 1	62,000 17 apr	2,800 31	3,100 31	1,000 26 feb	1 1	Put PRX
Call PRX	2,700 29	3,050 31	2,600 28 feb	5 2	64,000 17 apr	3,700 31	4,050 31	4,950 28 feb	1 2	Put PRX
Call PRX	1,850 41	2,200 31	6,750 13 feb	1 1	66,000 17 apr	3,500 10	5,200 31	2,350 24 feb	15 15	Put PRX
Call PRX	1,200 51	1,500 31	1,500 28 feb	3 2	68,000 17 apr	6,200 31	6,600 51	3,550 26 feb	0 0	Put PRX

mei 2020 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					58,000 15 mei	1,900 31	2,300 31	0,800 25 feb	1 1	Put PRX
Call PRX	5,450 11	5,900 31	4,700 28 feb	1 0	60,000 15 mei	2,500 41	2,950 31	3,200 28 feb	1 0	Put PRX
					64,000 15 mei	4,250 41	4,700 31	2,550 27 feb	1 1	Put PRX
Call PRX	1,650 41	2,050 31	2,650 27 feb	1 1	68,000 15 mei
					72,000 15 mei	9,750 31	10,300 31	11,110 28 feb	25 0	Put PRX

juni 2020 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	9,500 43	9,850 31	16,400 10 jan	5 5	55,000 19 jun	1,600 31	1,950 51	2,150 28 feb	5 3	Put PRX
Call PRX	7,300 31	7,700 31	10,500 27 dec	1 1	58,000 19 jun	2,400 31	2,750 51	3,000 28 feb	2 10	Put PRX
Call PRX	5,950 51	6,400 31	8,550 27 feb	2 2	60,000 19 jun	3,100 31	3,450 51	4,050 28 feb	12 11	Put PRX
Call PRX	3,350 31	3,750 31	4,400 27 feb	4 4	65,000 19 jun	5,450 41	5,900 41	5,530 28 feb	1 20	Put PRX
Call PRX	1,650 31	1,950 32	1,550 28 feb	8 5	70,000 19 jun	8,750 31	9,150 31	8,980 28 feb	2 1	Put PRX

september 2020 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	10,350 31	10,900 20	12,200 27 feb	5 5	55,000 18 sep	0,100 1	5,500 5	3,000 28 feb	5 10	Put PRX
Call PRX	8,350 39	8,900 81	8,250 28 feb	2 3	58,000 18 sep	3,600 31	4,100 30	1,900 25 feb	1 1	Put PRX
Call PRX	7,150 31	7,650 51	6,700 28 feb	3 12	60,000 18 sep	0,900 1	4,900 30	4,900 28 feb	1 1	Put PRX
Call PRX	4,600 41	5,100 41	9,950 17 feb	20 20	65,000 18 sep	6,900 31	7,350 14	5,460 27 feb	4 4	Put PRX
Call PRX	2,750 51	3,250 42	3,100 28 feb	3 2	70,000 18 sep	10,100 31	10,550 10	11,000 28 feb	1 2	Put PRX

december 2020 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	11,150 31	11,800 51	10,650 28 feb	1 4	55,000 18 dec	3,550 31	4,000 34	4,010 28 feb	5 12	Put PRX
Call PRX	6,200 2	8,650 20	8,050 28 feb	50 1	60,000 18 dec	0,200 1	5,950 10	5,860 28 feb	14 14	Put PRX
Call PRX	5,650 31	6,150 10	5,750 28 feb	6 10	65,000 18 dec	8,100 31	8,500 10	8,350 28 feb	6 2	Put PRX
Call PRX	3,800 31	4,300 20	3,800 28 feb	21 5	70,000 18 dec	7,500 5	11,700 10	12,200 28 feb	23 3	Put PRX
Call PRX	2,450 31	6,000 14	2,720 28 feb	1 4	75,000 18 dec	14,800 31	15,550 10	15,500 28 feb	1 2	Put PRX