PROSUS

Direct naar:  -- Selecteer -- augustus 2021 (AEX / PRX) september 2021 (AEX / PRX) oktober 2021 (AEX / PRX) december 2021 (AEX / PRX) maart 2022 (AEX / PRX) juni 2022 (AEX / PRX) december 2022 (AEX / PRX) juni 2023 (AEX / PRX) december 2023 (AEX / PRX)

augustus 2021 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	4,080 105	4,250 208	4,100 12:24	2 72	74,000 20 aug	2,040 132	2,190 129	2,060 13:34	1 35	Put PRX
Call PRX	3,480 90	3,640 198	3,500 12:34	1 20	75,000 20 aug	2,440 96	2,590 125	2,550 12:44	10 34	Put PRX
Call PRX	2,910 204	3,080 193	2,900 13:16	6 620	76,000 20 aug	2,920 160	3,050 290	3,060 13:12	9 171	Put PRX
Call PRX	2,030 90	2,160 149	2,100 13:25	4 140	78,000 20 aug	3,960 101	4,130 172	4,100 10:41	5 12	Put PRX
Call PRX	1,400 1	1,490 252	1,440 13:28	5 668	80,000 20 aug	5,250 230	5,500 300	5,600 10:22	1 2	Put PRX

september 2021 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	5,150 118	5,350 210	5,100 10:41	1 10	74,000 17 sep	3,150 118	3,280 118	3,750 09:39	3 7	Put PRX
Call PRX	4,600 4	4,750 113	4,580 12:15	1 37	75,000 17 sep	3,570 118	3,710 119	3,650 13:25	2 5	Put PRX
Call PRX	4,040 190	4,220 85	4,190 13:17	3 58	76,000 17 sep	4,030 118	4,190 45	5,350 09:01	10 10	Put PRX
Call PRX	3,100 192	3,270 45	3,230 13:35	6 15	78,000 17 sep	5,050 114	5,300 293	5,150 10:40	3 3	Put PRX
Call PRX	2,350 193	2,510 55	2,480 13:25	2 11	80,000 17 sep	6,300 88	6,550 292			Put PRX

oktober 2021 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	7,200 167	7,450 247	6,600 11:21	5 64	72,000 15 okt	3,230 118	3,400 117			Put PRX
Call PRX	5,950 162	6,200 49	5,590 09:54	1 1	74,000 15 okt	4,010 76	4,170 95			Put PRX
Call PRX	4,910 65	5,150 288	5,000 12:27	1 1	76,000 15 okt	4,920 165	5,100 110			Put PRX
Call PRX	3,980 65	4,170 198	3,950 10:39	10 21	78,000 15 okt	5,950 173	6,200 291	6,450 10:52	8 16	Put PRX
Call PRX	3,200 65	3,380 156	3,030 12:49	1 72	80,000 15 okt	7,150 174	7,400 93			Put PRX

december 2021 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	13,400 69	13,700 144	13,350 11:59	3 15	65,000 17 dec	2,520 143	2,720 60			Put PRX
Call PRX	9,750 201	10,100 1	10,000 12:29	3 20	70,000 17 dec	4,000 3	4,160 87	4,000 12:29	1 24	Put PRX
Call PRX	6,900 65	7,200 207	6,700 11:54	1 10	75,000 17 dec	6,000 169	6,300 197	6,500 11:18	1 19	Put PRX
Call PRX	4,640 79	4,910 49	4,450 11:40	1 24	80,000 17 dec	8,800 1	9,100 142	8,900 13:31	1 8	Put PRX
Call PRX	3,100 55	3,320 55	3,200 13:13	1 42	85,000 17 dec	12,200 151	12,550 120	12,860 10:12	1 1	Put PRX

maart 2022 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					65,000 18 mrt	3,750 59	4,020 50	4,530 09:03	1 1	Put PRX
Call PRX	11,200 80	11,600 1	10,400 09:37	1 1	70,000 18 mrt	5,400 118	5,800 183	5,850 10:02	1 1	Put PRX
Call PRX	8,450 78	8,850 48	8,550 10:42	1 1	75,000 18 mrt	7,650 167	8,000 105	7,780 12:29	4 60	Put PRX
Call PRX	6,200 122	6,600 60	6,150 10:02	2 5	80,000 18 mrt	10,400 195	10,850 112	10,580 12:29	4 60	Put PRX
Call PRX	4,600 115	4,950 56	4,740 13:13	2 27	85,000 18 mrt	13,800 109	14,200 50			Put PRX

juni 2022 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	15,650 65	16,150 175			65,000 17 jun	4,860 65	5,250 45	5,080 10:39	1 11	Put PRX
Call PRX	12,500 65	12,900 61	11,500 09:21	2 2	70,000 17 jun	6,700 118	7,100 45	7,000 09:51	1 1	Put PRX
Call PRX	9,800 65	10,300 117	9,450 11:00	5 6	75,000 17 jun	9,050 65	9,500 101	9,210 12:32	3 3	Put PRX
Call PRX	7,600 106	8,100 184	7,800 13:30	1 19	80,000 17 jun	11,800 207	12,300 45	11,960 12:32	3 3	Put PRX
Call PRX	5,900 98	6,350 153			85,000 17 jun	15,150 86	15,700 159			Put PRX

december 2022 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	24,500 65	25,200 123			55,000 16 dec	3,780 118	4,210 50	4,000 10:43	1 1	Put PRX
Call PRX	20,850 81	21,550 195	21,000 12:07	1 1	60,000 16 dec	5,150 118	5,600 71	5,400 12:48	5 5	Put PRX
Call PRX	14,650 73	15,350 210	14,550 12:56	2 5	70,000 16 dec	8,950 146	9,550 98			Put PRX
Call PRX	10,050 65	10,650 165	10,400 13:19	1 7	80,000 16 dec	14,400 80	15,000 50	14,800 12:58	1 1	Put PRX
Call PRX	6,900 81	7,300 5	6,750 11:10	1 6	90,000 16 dec	21,300 86	21,950 138			Put PRX

juni 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					55,000 16 jun	4,930 118	5,650 118	5,250 10:50	1 1	Put PRX
Call PRX	22,200 65	23,050 167	22,750 12:52	1 1	60,000 16 jun	6,550 118	7,300 65	7,200 09:53	1 1	Put PRX
Call PRX	16,400 65	17,250 168	16,700 12:46	1 5	70,000 16 jun	10,750 164	11,600 65	11,340 10:20	2 4	Put PRX
Call PRX	11,900 75	12,750 118	12,150 12:07	2 2	80,000 16 jun	16,450 65	17,150 65			Put PRX
Call PRX	8,600 65	9,400 118	8,900 10:29	1 1	90,000 16 jun	23,250 65	23,900 81			Put PRX

december 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	23,450 123	24,500 123	24,050 10:24	10 10	60,000 15 dec	7,850 123	8,850 123	8,400 12:11	2 6	Put PRX
Call PRX	18,000 123	19,050 123	18,150 13:02	2 9	70,000 15 dec	12,400 123	13,450 123			Put PRX
Call PRX	13,700 123	14,750 123			80,000 15 dec	18,050 133	19,150 123			Put PRX
Call PRX	10,400 123	11,350 123	10,500 09:31	1 1	90,000 15 dec	24,900 45	26,000 123			Put PRX
Call PRX	8,050 123	9,000 123			100,000 15 dec	32,500 123	33,750 123			Put PRX