PROSUS

AEX:PRX.NL, NL0013654783
72,980 16:39
-1,940 (-2,59%)

Direct naar: 

februari 2023 (AEX / 2PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2PR
1,470
75
2,120
77
72,000
10 feb
0,500
10
1,000
1
0,730
10:55
1
1
Put
2PR
73,000
10 feb
0,890
10
1,530
10
1,650
13:36
1
1
Put
2PR
74,000
10 feb
1,470
10
2,110
10
2,000
12:56
5
11
Put
2PR
Call
2PR
0,200
10
0,810
10
75,000
10 feb
2,170
59
2,820
60
Put
2PR
Call
2PR
0,010
20
0,650
10
76,000
10 feb

februari 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
71,000
17 feb
0,950
258
1,110
71
1,320
13:58
2
12
Put
PRX
Call
PRX
2,350
45
2,500
44
2,000
13:57
1
12
72,000
17 feb
1,350
36
1,470
214
1,770
15:07
1
58
Put
PRX
Call
PRX
1,810
450
1,970
309
1,900
16:06
1
13
73,000
17 feb
1,790
51
1,930
6
2,280
13:58
2
9
Put
PRX
Call
PRX
1,370
458
1,520
286
1,480
16:12
1
44
74,000
17 feb
2,350
40
2,480
30
2,660
15:45
1
1
Put
PRX
Call
PRX
1,040
51
1,170
6
1,200
10:06
1
1
75,000
17 feb

maart 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
5,200
420
5,450
448
5,250
16:02
5
27
70,000
17 mrt
2,080
251
2,220
57
2,350
13:23
1
3
Put
PRX
Call
PRX
4,040
57
4,200
276
4,100
16:35
1
23
72,000
17 mrt
2,910
47
3,030
288
3,200
15:21
1
8
Put
PRX
Call
PRX
3,050
73
3,200
8
2,750
14:34
2
7
74,000
17 mrt
3,890
218
4,050
306
4,300
13:23
1
12
Put
PRX
Call
PRX
2,630
211
2,780
8
2,500
13:22
1
6
75,000
17 mrt
4,470
63
4,630
294
Put
PRX
Call
PRX
2,290
42
2,420
8
2,450
10:37
1
2
76,000
17 mrt
5,100
56
5,300
240
Put
PRX

april 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,900
468
8,150
205
7,450
14:04
5
5
68,000
21 apr
2,670
66
2,790
234
2,870
15:36
1
2
Put
PRX
70,000
21 apr
3,370
225
3,500
43
3,570
15:47
1
3
Put
PRX
Call
PRX
5,500
502
5,700
200
5,200
15:06
4
12
72,000
21 apr
4,230
52
4,360
199
4,600
13:52
1
2
Put
PRX
Call
PRX
4,550
264
4,700
194
4,280
13:44
2
2
74,000
21 apr
5,200
322
5,400
282
Put
PRX
Call
PRX
3,710
241
3,840
185
3,350
14:37
3
3
76,000
21 apr
6,350
270
6,550
267
6,980
14:30
2
3
Put
PRX

juni 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
11,750
363
12,000
206
11,150
14:16
5
10
65,000
16 jun
3,200
218
3,350
257
3,520
14:13
1
2
Put
PRX
Call
PRX
8,500
444
8,750
228
8,500
16:20
2
5
70,000
16 jun
4,950
30
5,100
298
5,150
12:51
1
1
Put
PRX
Call
PRX
5,950
437
6,200
265
5,700
13:29
3
23
75,000
16 jun
7,300
426
7,550
442
8,000
14:37
2
3
Put
PRX
Call
PRX
4,090
35
4,220
31
3,880
13:30
3
6
80,000
16 jun
10,350
460
10,600
245
10,850
15:34
1
20
Put
PRX
Call
PRX
2,740
236
2,900
202
85,000
16 jun
14,000
427
14,300
195
Put
PRX

september 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
14,000
434
14,350
288
65,000
15 sep
5,000
307
5,250
300
5,200
12:48
1
2
Put
PRX
Call
PRX
11,050
403
11,400
437
10,600
14:45
3
3
70,000
15 sep
6,950
278
7,250
560
Put
PRX
Call
PRX
8,500
450
8,800
206
75,000
15 sep
9,400
84
9,650
322
9,980
14:30
2
2
Put
PRX
Call
PRX
6,500
417
6,800
413
6,700
09:49
1
4
80,000
15 sep
12,300
264
12,600
442
12,500
11:11
1
2
Put
PRX
Call
PRX
4,970
77
5,200
370
85,000
15 sep

december 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
16,050
433
16,450
285
65,000
15 dec
6,600
253
6,850
139
Put
PRX
Call
PRX
13,250
256
13,650
395
13,630
09:51
1
1
70,000
15 dec
8,650
227
8,950
338
9,100
15:03
1
2
Put
PRX
Call
PRX
10,800
289
11,150
365
11,180
09:51
1
1
75,000
15 dec
11,100
221
11,450
510
11,500
13:21
1
1
Put
PRX
Call
PRX
8,700
132
9,050
276
8,700
15:36
1
12
80,000
15 dec
13,950
220
14,350
529
14,250
16:22
1
3
Put
PRX
Call
PRX
7,000
286
7,350
267
85,000
15 dec

juni 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
25,500
315
26,150
231
55,000
21 jun
5,500
107
5,850
188
Put
PRX
Call
PRX
22,350
364
22,900
184
60,000
21 jun
7,050
317
7,500
347
Put
PRX
Call
PRX
16,750
295
17,400
343
70,000
21 jun
11,150
240
11,600
402
Put
PRX
Call
PRX
12,350
309
12,850
289
80,000
21 jun
16,400
209
16,950
289
15,500
15:00
2
20
Put
PRX
Call
PRX
9,050
134
9,550
256
90,000
21 jun
22,950
344
23,500
282
Put
PRX

december 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
27,900
339
28,800
251
55,000
20 dec
7,250
225
7,800
383
Put
PRX
Call
PRX
25,000
202
26,050
65
26,000
09:01
5
5
60,000
20 dec
9,000
293
9,550
70
9,400
12:30
1
1
Put
PRX
Call
PRX
19,900
298
20,650
311
70,000
20 dec
13,450
35
13,950
59
Put
PRX
Call
PRX
15,650
299
16,350
341
15,450
14:19
15
108
80,000
20 dec
18,750
288
19,400
70
Put
PRX
Call
PRX
12,250
295
12,950
343
90,000
20 dec
25,150
239
25,800
308
Put
PRX

december 2025 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
31,850
227
33,000
137
55,000
19 dec
9,850
217
10,550
1
Put
PRX
Call
PRX
29,300
232
30,400
137
60,000
19 dec
11,950
217
12,700
20
12,400
11:28
1
1
Put
PRX
Call
PRX
24,800
212
25,800
137
26,500
09:01
1
10
70,000
19 dec
16,650
217
17,450
20
17,150
12:30
1
1
Put
PRX
Call
PRX
20,800
217
21,800
167
80,000
19 dec
22,150
237
23,000
187
22,750
13:21
1
1
Put
PRX
Call
PRX
17,450
236
18,500
186
18,000
10:50
8
13
90,000
19 dec
28,300
237
29,250
187
Put
PRX
Premium

Prosus: dit ging heel hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront