Direct naar:
februari 2023 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
1,470
75
|
2,120
77
|
|
|
72,000
10 feb
|
0,500
10
|
1,000
1
|
0,730
10:55
|
1
1
|
Put
2PR
|
|
|
|
|
|
73,000
10 feb
|
0,890
10
|
1,530
10
|
1,650
13:36
|
1
1
|
Put
2PR
|
|
|
|
|
|
74,000
10 feb
|
1,470
10
|
2,110
10
|
2,000
12:56
|
5
11
|
Put
2PR
|
Call
2PR
|
0,200
10
|
0,810
10
|
|
|
75,000
10 feb
|
2,170
59
|
2,820
60
|
|
|
Put
2PR
|
Call
2PR
|
0,010
20
|
0,650
10
|
|
|
76,000
10 feb
|
|
|
|
|
|
februari 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
71,000
17 feb
|
0,950
258
|
1,110
71
|
1,320
13:58
|
2
12
|
Put
PRX
|
Call
PRX
|
2,350
45
|
2,500
44
|
2,000
13:57
|
1
12
|
72,000
17 feb
|
1,350
36
|
1,470
214
|
1,770
15:07
|
1
58
|
Put
PRX
|
Call
PRX
|
1,810
450
|
1,970
309
|
1,900
16:06
|
1
13
|
73,000
17 feb
|
1,790
51
|
1,930
6
|
2,280
13:58
|
2
9
|
Put
PRX
|
Call
PRX
|
1,370
458
|
1,520
286
|
1,480
16:12
|
1
44
|
74,000
17 feb
|
2,350
40
|
2,480
30
|
2,660
15:45
|
1
1
|
Put
PRX
|
Call
PRX
|
1,040
51
|
1,170
6
|
1,200
10:06
|
1
1
|
75,000
17 feb
|
|
|
|
|
|
maart 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,200
420
|
5,450
448
|
5,250
16:02
|
5
27
|
70,000
17 mrt
|
2,080
251
|
2,220
57
|
2,350
13:23
|
1
3
|
Put
PRX
|
Call
PRX
|
4,040
57
|
4,200
276
|
4,100
16:35
|
1
23
|
72,000
17 mrt
|
2,910
47
|
3,030
288
|
3,200
15:21
|
1
8
|
Put
PRX
|
Call
PRX
|
3,050
73
|
3,200
8
|
2,750
14:34
|
2
7
|
74,000
17 mrt
|
3,890
218
|
4,050
306
|
4,300
13:23
|
1
12
|
Put
PRX
|
Call
PRX
|
2,630
211
|
2,780
8
|
2,500
13:22
|
1
6
|
75,000
17 mrt
|
4,470
63
|
4,630
294
|
|
|
Put
PRX
|
Call
PRX
|
2,290
42
|
2,420
8
|
2,450
10:37
|
1
2
|
76,000
17 mrt
|
5,100
56
|
5,300
240
|
|
|
Put
PRX
|
april 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,900
468
|
8,150
205
|
7,450
14:04
|
5
5
|
68,000
21 apr
|
2,670
66
|
2,790
234
|
2,870
15:36
|
1
2
|
Put
PRX
|
|
|
|
|
|
70,000
21 apr
|
3,370
225
|
3,500
43
|
3,570
15:47
|
1
3
|
Put
PRX
|
Call
PRX
|
5,500
502
|
5,700
200
|
5,200
15:06
|
4
12
|
72,000
21 apr
|
4,230
52
|
4,360
199
|
4,600
13:52
|
1
2
|
Put
PRX
|
Call
PRX
|
4,550
264
|
4,700
194
|
4,280
13:44
|
2
2
|
74,000
21 apr
|
5,200
322
|
5,400
282
|
|
|
Put
PRX
|
Call
PRX
|
3,710
241
|
3,840
185
|
3,350
14:37
|
3
3
|
76,000
21 apr
|
6,350
270
|
6,550
267
|
6,980
14:30
|
2
3
|
Put
PRX
|
juni 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,750
363
|
12,000
206
|
11,150
14:16
|
5
10
|
65,000
16 jun
|
3,200
218
|
3,350
257
|
3,520
14:13
|
1
2
|
Put
PRX
|
Call
PRX
|
8,500
444
|
8,750
228
|
8,500
16:20
|
2
5
|
70,000
16 jun
|
4,950
30
|
5,100
298
|
5,150
12:51
|
1
1
|
Put
PRX
|
Call
PRX
|
5,950
437
|
6,200
265
|
5,700
13:29
|
3
23
|
75,000
16 jun
|
7,300
426
|
7,550
442
|
8,000
14:37
|
2
3
|
Put
PRX
|
Call
PRX
|
4,090
35
|
4,220
31
|
3,880
13:30
|
3
6
|
80,000
16 jun
|
10,350
460
|
10,600
245
|
10,850
15:34
|
1
20
|
Put
PRX
|
Call
PRX
|
2,740
236
|
2,900
202
|
|
|
85,000
16 jun
|
14,000
427
|
14,300
195
|
|
|
Put
PRX
|
september 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,000
434
|
14,350
288
|
|
|
65,000
15 sep
|
5,000
307
|
5,250
300
|
5,200
12:48
|
1
2
|
Put
PRX
|
Call
PRX
|
11,050
403
|
11,400
437
|
10,600
14:45
|
3
3
|
70,000
15 sep
|
6,950
278
|
7,250
560
|
|
|
Put
PRX
|
Call
PRX
|
8,500
450
|
8,800
206
|
|
|
75,000
15 sep
|
9,400
84
|
9,650
322
|
9,980
14:30
|
2
2
|
Put
PRX
|
Call
PRX
|
6,500
417
|
6,800
413
|
6,700
09:49
|
1
4
|
80,000
15 sep
|
12,300
264
|
12,600
442
|
12,500
11:11
|
1
2
|
Put
PRX
|
Call
PRX
|
4,970
77
|
5,200
370
|
|
|
85,000
15 sep
|
|
|
|
|
|
december 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
16,050
433
|
16,450
285
|
|
|
65,000
15 dec
|
6,600
253
|
6,850
139
|
|
|
Put
PRX
|
Call
PRX
|
13,250
256
|
13,650
395
|
13,630
09:51
|
1
1
|
70,000
15 dec
|
8,650
227
|
8,950
338
|
9,100
15:03
|
1
2
|
Put
PRX
|
Call
PRX
|
10,800
289
|
11,150
365
|
11,180
09:51
|
1
1
|
75,000
15 dec
|
11,100
221
|
11,450
510
|
11,500
13:21
|
1
1
|
Put
PRX
|
Call
PRX
|
8,700
132
|
9,050
276
|
8,700
15:36
|
1
12
|
80,000
15 dec
|
13,950
220
|
14,350
529
|
14,250
16:22
|
1
3
|
Put
PRX
|
Call
PRX
|
7,000
286
|
7,350
267
|
|
|
85,000
15 dec
|
|
|
|
|
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
25,500
315
|
26,150
231
|
|
|
55,000
21 jun
|
5,500
107
|
5,850
188
|
|
|
Put
PRX
|
Call
PRX
|
22,350
364
|
22,900
184
|
|
|
60,000
21 jun
|
7,050
317
|
7,500
347
|
|
|
Put
PRX
|
Call
PRX
|
16,750
295
|
17,400
343
|
|
|
70,000
21 jun
|
11,150
240
|
11,600
402
|
|
|
Put
PRX
|
Call
PRX
|
12,350
309
|
12,850
289
|
|
|
80,000
21 jun
|
16,400
209
|
16,950
289
|
15,500
15:00
|
2
20
|
Put
PRX
|
Call
PRX
|
9,050
134
|
9,550
256
|
|
|
90,000
21 jun
|
22,950
344
|
23,500
282
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
27,900
339
|
28,800
251
|
|
|
55,000
20 dec
|
7,250
225
|
7,800
383
|
|
|
Put
PRX
|
Call
PRX
|
25,000
202
|
26,050
65
|
26,000
09:01
|
5
5
|
60,000
20 dec
|
9,000
293
|
9,550
70
|
9,400
12:30
|
1
1
|
Put
PRX
|
Call
PRX
|
19,900
298
|
20,650
311
|
|
|
70,000
20 dec
|
13,450
35
|
13,950
59
|
|
|
Put
PRX
|
Call
PRX
|
15,650
299
|
16,350
341
|
15,450
14:19
|
15
108
|
80,000
20 dec
|
18,750
288
|
19,400
70
|
|
|
Put
PRX
|
Call
PRX
|
12,250
295
|
12,950
343
|
|
|
90,000
20 dec
|
25,150
239
|
25,800
308
|
|
|
Put
PRX
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
31,850
227
|
33,000
137
|
|
|
55,000
19 dec
|
9,850
217
|
10,550
1
|
|
|
Put
PRX
|
Call
PRX
|
29,300
232
|
30,400
137
|
|
|
60,000
19 dec
|
11,950
217
|
12,700
20
|
12,400
11:28
|
1
1
|
Put
PRX
|
Call
PRX
|
24,800
212
|
25,800
137
|
26,500
09:01
|
1
10
|
70,000
19 dec
|
16,650
217
|
17,450
20
|
17,150
12:30
|
1
1
|
Put
PRX
|
Call
PRX
|
20,800
217
|
21,800
167
|
|
|
80,000
19 dec
|
22,150
237
|
23,000
187
|
22,750
13:21
|
1
1
|
Put
PRX
|
Call
PRX
|
17,450
236
|
18,500
186
|
18,000
10:50
|
8
13
|
90,000
19 dec
|
28,300
237
|
29,250
187
|
|
|
Put
PRX
|