PROSUS

Direct naar:  -- Selecteer -- februari 2023 (AEX / 2PR) februari 2023 (AEX / PRX) maart 2023 (AEX / PRX) april 2023 (AEX / PRX) juni 2023 (AEX / PRX) september 2023 (AEX / PRX) december 2023 (AEX / PRX) juni 2024 (AEX / PRX) december 2024 (AEX / PRX) december 2025 (AEX / PRX)

februari 2023 (AEX / 2PR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call 2PR	1,470 75	2,120 77			72,000 10 feb	0,500 10	1,000 1	0,730 10:55	1 1	Put 2PR
					73,000 10 feb	0,890 10	1,530 10	1,650 13:36	1 1	Put 2PR
					74,000 10 feb	1,470 10	2,110 10	2,000 12:56	5 11	Put 2PR
Call 2PR	0,200 10	0,810 10			75,000 10 feb	2,170 59	2,820 60			Put 2PR
Call 2PR	0,010 20	0,650 10			76,000 10 feb

februari 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					71,000 17 feb	0,950 258	1,110 71	1,320 13:58	2 12	Put PRX
Call PRX	2,350 45	2,500 44	2,000 13:57	1 12	72,000 17 feb	1,350 36	1,470 214	1,770 15:07	1 58	Put PRX
Call PRX	1,810 450	1,970 309	1,900 16:06	1 13	73,000 17 feb	1,790 51	1,930 6	2,280 13:58	2 9	Put PRX
Call PRX	1,370 458	1,520 286	1,480 16:12	1 44	74,000 17 feb	2,350 40	2,480 30	2,660 15:45	1 1	Put PRX
Call PRX	1,040 51	1,170 6	1,200 10:06	1 1	75,000 17 feb

maart 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	5,200 420	5,450 448	5,250 16:02	5 27	70,000 17 mrt	2,080 251	2,220 57	2,350 13:23	1 3	Put PRX
Call PRX	4,040 57	4,200 276	4,100 16:35	1 23	72,000 17 mrt	2,910 47	3,030 288	3,200 15:21	1 8	Put PRX
Call PRX	3,050 73	3,200 8	2,750 14:34	2 7	74,000 17 mrt	3,890 218	4,050 306	4,300 13:23	1 12	Put PRX
Call PRX	2,630 211	2,780 8	2,500 13:22	1 6	75,000 17 mrt	4,470 63	4,630 294			Put PRX
Call PRX	2,290 42	2,420 8	2,450 10:37	1 2	76,000 17 mrt	5,100 56	5,300 240			Put PRX

april 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	7,900 468	8,150 205	7,450 14:04	5 5	68,000 21 apr	2,670 66	2,790 234	2,870 15:36	1 2	Put PRX
					70,000 21 apr	3,370 225	3,500 43	3,570 15:47	1 3	Put PRX
Call PRX	5,500 502	5,700 200	5,200 15:06	4 12	72,000 21 apr	4,230 52	4,360 199	4,600 13:52	1 2	Put PRX
Call PRX	4,550 264	4,700 194	4,280 13:44	2 2	74,000 21 apr	5,200 322	5,400 282			Put PRX
Call PRX	3,710 241	3,840 185	3,350 14:37	3 3	76,000 21 apr	6,350 270	6,550 267	6,980 14:30	2 3	Put PRX

juni 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	11,750 363	12,000 206	11,150 14:16	5 10	65,000 16 jun	3,200 218	3,350 257	3,520 14:13	1 2	Put PRX
Call PRX	8,500 444	8,750 228	8,500 16:20	2 5	70,000 16 jun	4,950 30	5,100 298	5,150 12:51	1 1	Put PRX
Call PRX	5,950 437	6,200 265	5,700 13:29	3 23	75,000 16 jun	7,300 426	7,550 442	8,000 14:37	2 3	Put PRX
Call PRX	4,090 35	4,220 31	3,880 13:30	3 6	80,000 16 jun	10,350 460	10,600 245	10,850 15:34	1 20	Put PRX
Call PRX	2,740 236	2,900 202			85,000 16 jun	14,000 427	14,300 195			Put PRX

september 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	14,000 434	14,350 288			65,000 15 sep	5,000 307	5,250 300	5,200 12:48	1 2	Put PRX
Call PRX	11,050 403	11,400 437	10,600 14:45	3 3	70,000 15 sep	6,950 278	7,250 560			Put PRX
Call PRX	8,500 450	8,800 206			75,000 15 sep	9,400 84	9,650 322	9,980 14:30	2 2	Put PRX
Call PRX	6,500 417	6,800 413	6,700 09:49	1 4	80,000 15 sep	12,300 264	12,600 442	12,500 11:11	1 2	Put PRX
Call PRX	4,970 77	5,200 370			85,000 15 sep

december 2023 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	16,050 433	16,450 285			65,000 15 dec	6,600 253	6,850 139			Put PRX
Call PRX	13,250 256	13,650 395	13,630 09:51	1 1	70,000 15 dec	8,650 227	8,950 338	9,100 15:03	1 2	Put PRX
Call PRX	10,800 289	11,150 365	11,180 09:51	1 1	75,000 15 dec	11,100 221	11,450 510	11,500 13:21	1 1	Put PRX
Call PRX	8,700 132	9,050 276	8,700 15:36	1 12	80,000 15 dec	13,950 220	14,350 529	14,250 16:22	1 3	Put PRX
Call PRX	7,000 286	7,350 267			85,000 15 dec

juni 2024 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	25,500 315	26,150 231			55,000 21 jun	5,500 107	5,850 188			Put PRX
Call PRX	22,350 364	22,900 184			60,000 21 jun	7,050 317	7,500 347			Put PRX
Call PRX	16,750 295	17,400 343			70,000 21 jun	11,150 240	11,600 402			Put PRX
Call PRX	12,350 309	12,850 289			80,000 21 jun	16,400 209	16,950 289	15,500 15:00	2 20	Put PRX
Call PRX	9,050 134	9,550 256			90,000 21 jun	22,950 344	23,500 282			Put PRX

december 2024 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	27,900 339	28,800 251			55,000 20 dec	7,250 225	7,800 383			Put PRX
Call PRX	25,000 202	26,050 65	26,000 09:01	5 5	60,000 20 dec	9,000 293	9,550 70	9,400 12:30	1 1	Put PRX
Call PRX	19,900 298	20,650 311			70,000 20 dec	13,450 35	13,950 59			Put PRX
Call PRX	15,650 299	16,350 341	15,450 14:19	15 108	80,000 20 dec	18,750 288	19,400 70			Put PRX
Call PRX	12,250 295	12,950 343			90,000 20 dec	25,150 239	25,800 308			Put PRX

december 2025 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	31,850 227	33,000 137			55,000 19 dec	9,850 217	10,550 1			Put PRX
Call PRX	29,300 232	30,400 137			60,000 19 dec	11,950 217	12,700 20	12,400 11:28	1 1	Put PRX
Call PRX	24,800 212	25,800 137	26,500 09:01	1 10	70,000 19 dec	16,650 217	17,450 20	17,150 12:30	1 1	Put PRX
Call PRX	20,800 217	21,800 167			80,000 19 dec	22,150 237	23,000 187	22,750 13:21	1 1	Put PRX
Call PRX	17,450 236	18,500 186	18,000 10:50	8 13	90,000 19 dec	28,300 237	29,250 187			Put PRX