PROSUS

AEX:PRX.NL, NL0013654783
76,040 13:37
+3,910 (+5,42%)

Direct naar: 

augustus 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
4,080
105
4,250
208
4,100
12:24
2
72
74,000
20 aug
2,040
132
2,190
129
2,060
13:34
1
35
Put
PRX
Call
PRX
3,480
90
3,640
198
3,500
12:34
1
20
75,000
20 aug
2,440
96
2,590
125
2,550
12:44
10
34
Put
PRX
Call
PRX
2,910
204
3,080
193
2,900
13:16
6
620
76,000
20 aug
2,920
160
3,050
290
3,060
13:12
9
171
Put
PRX
Call
PRX
2,030
90
2,160
149
2,100
13:25
4
140
78,000
20 aug
3,960
101
4,130
172
4,100
10:41
5
12
Put
PRX
Call
PRX
1,400
1
1,490
252
1,440
13:28
5
668
80,000
20 aug
5,250
230
5,500
300
5,600
10:22
1
2
Put
PRX

september 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
5,150
118
5,350
210
5,100
10:41
1
10
74,000
17 sep
3,150
118
3,280
118
3,750
09:39
3
7
Put
PRX
Call
PRX
4,600
4
4,750
113
4,580
12:15
1
37
75,000
17 sep
3,570
118
3,710
119
3,650
13:25
2
5
Put
PRX
Call
PRX
4,040
190
4,220
85
4,190
13:17
3
58
76,000
17 sep
4,030
118
4,190
45
5,350
09:01
10
10
Put
PRX
Call
PRX
3,100
192
3,270
45
3,230
13:35
6
15
78,000
17 sep
5,050
114
5,300
293
5,150
10:40
3
3
Put
PRX
Call
PRX
2,350
193
2,510
55
2,480
13:25
2
11
80,000
17 sep
6,300
88
6,550
292
Put
PRX

oktober 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,200
167
7,450
247
6,600
11:21
5
64
72,000
15 okt
3,230
118
3,400
117
Put
PRX
Call
PRX
5,950
162
6,200
49
5,590
09:54
1
1
74,000
15 okt
4,010
76
4,170
95
Put
PRX
Call
PRX
4,910
65
5,150
288
5,000
12:27
1
1
76,000
15 okt
4,920
165
5,100
110
Put
PRX
Call
PRX
3,980
65
4,170
198
3,950
10:39
10
21
78,000
15 okt
5,950
173
6,200
291
6,450
10:52
8
16
Put
PRX
Call
PRX
3,200
65
3,380
156
3,030
12:49
1
72
80,000
15 okt
7,150
174
7,400
93
Put
PRX

december 2021 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
13,400
69
13,700
144
13,350
11:59
3
15
65,000
17 dec
2,520
143
2,720
60
Put
PRX
Call
PRX
9,750
201
10,100
1
10,000
12:29
3
20
70,000
17 dec
4,000
3
4,160
87
4,000
12:29
1
24
Put
PRX
Call
PRX
6,900
65
7,200
207
6,700
11:54
1
10
75,000
17 dec
6,000
169
6,300
197
6,500
11:18
1
19
Put
PRX
Call
PRX
4,640
79
4,910
49
4,450
11:40
1
24
80,000
17 dec
8,800
1
9,100
142
8,900
13:31
1
8
Put
PRX
Call
PRX
3,100
55
3,320
55
3,200
13:13
1
42
85,000
17 dec
12,200
151
12,550
120
12,860
10:12
1
1
Put
PRX

maart 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
65,000
18 mrt
3,750
59
4,020
50
4,530
09:03
1
1
Put
PRX
Call
PRX
11,200
80
11,600
1
10,400
09:37
1
1
70,000
18 mrt
5,400
118
5,800
183
5,850
10:02
1
1
Put
PRX
Call
PRX
8,450
78
8,850
48
8,550
10:42
1
1
75,000
18 mrt
7,650
167
8,000
105
7,780
12:29
4
60
Put
PRX
Call
PRX
6,200
122
6,600
60
6,150
10:02
2
5
80,000
18 mrt
10,400
195
10,850
112
10,580
12:29
4
60
Put
PRX
Call
PRX
4,600
115
4,950
56
4,740
13:13
2
27
85,000
18 mrt
13,800
109
14,200
50
Put
PRX

juni 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
15,650
65
16,150
175
65,000
17 jun
4,860
65
5,250
45
5,080
10:39
1
11
Put
PRX
Call
PRX
12,500
65
12,900
61
11,500
09:21
2
2
70,000
17 jun
6,700
118
7,100
45
7,000
09:51
1
1
Put
PRX
Call
PRX
9,800
65
10,300
117
9,450
11:00
5
6
75,000
17 jun
9,050
65
9,500
101
9,210
12:32
3
3
Put
PRX
Call
PRX
7,600
106
8,100
184
7,800
13:30
1
19
80,000
17 jun
11,800
207
12,300
45
11,960
12:32
3
3
Put
PRX
Call
PRX
5,900
98
6,350
153
85,000
17 jun
15,150
86
15,700
159
Put
PRX

december 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
24,500
65
25,200
123
55,000
16 dec
3,780
118
4,210
50
4,000
10:43
1
1
Put
PRX
Call
PRX
20,850
81
21,550
195
21,000
12:07
1
1
60,000
16 dec
5,150
118
5,600
71
5,400
12:48
5
5
Put
PRX
Call
PRX
14,650
73
15,350
210
14,550
12:56
2
5
70,000
16 dec
8,950
146
9,550
98
Put
PRX
Call
PRX
10,050
65
10,650
165
10,400
13:19
1
7
80,000
16 dec
14,400
80
15,000
50
14,800
12:58
1
1
Put
PRX
Call
PRX
6,900
81
7,300
5
6,750
11:10
1
6
90,000
16 dec
21,300
86
21,950
138
Put
PRX

juni 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
55,000
16 jun
4,930
118
5,650
118
5,250
10:50
1
1
Put
PRX
Call
PRX
22,200
65
23,050
167
22,750
12:52
1
1
60,000
16 jun
6,550
118
7,300
65
7,200
09:53
1
1
Put
PRX
Call
PRX
16,400
65
17,250
168
16,700
12:46
1
5
70,000
16 jun
10,750
164
11,600
65
11,340
10:20
2
4
Put
PRX
Call
PRX
11,900
75
12,750
118
12,150
12:07
2
2
80,000
16 jun
16,450
65
17,150
65
Put
PRX
Call
PRX
8,600
65
9,400
118
8,900
10:29
1
1
90,000
16 jun
23,250
65
23,900
81
Put
PRX

december 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
23,450
123
24,500
123
24,050
10:24
10
10
60,000
15 dec
7,850
123
8,850
123
8,400
12:11
2
6
Put
PRX
Call
PRX
18,000
123
19,050
123
18,150
13:02
2
9
70,000
15 dec
12,400
123
13,450
123
Put
PRX
Call
PRX
13,700
123
14,750
123
80,000
15 dec
18,050
133
19,150
123
Put
PRX
Call
PRX
10,400
123
11,350
123
10,500
09:31
1
1
90,000
15 dec
24,900
45
26,000
123
Put
PRX
Call
PRX
8,050
123
9,000
123
100,000
15 dec
32,500
123
33,750
123
Put
PRX

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront