Atenor » Historische koersen (Aandeel) | Beursduivel.be

Atenor

BRU:ATEB, BE0003837540
74,200 17:35
+0,200 ( +0,27% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 74,400 74,400 74,400
74,800 2.594 -0,200 -0,27%
02 okt 74,800 74,600 74,200
74,800 578 +0,200 +0,27%
03 okt 74,400 74,200 74,000
74,400 1.508 -0,400 -0,54%
04 okt 73,800 74,400 73,600
74,400 1.132 +0,200 +0,27%
07 okt 74,600 74,200 74,200
74,800 597 -0,200 -0,27%
08 okt 74,800 74,000 74,000
74,800 2.850 -0,200 -0,27%
09 okt 74,000 73,800 73,800
74,400 1.486 -0,200 -0,27%
10 okt 74,200 74,600 73,600
74,800 1.607 +0,800 +1,08%
11 okt 74,600 74,000 73,600
74,800 919 -0,600 -0,80%
14 okt 74,000 74,200 73,400
74,200 1.772 +0,200 +0,27%
15 okt 74,400 74,400 73,800
74,400 1.013 +0,200 +0,27%
16 okt 74,600 74,400 73,800
74,600 3.006 0,000 0,00%
17 okt 74,400 74,200 73,800
74,600 2.073 -0,200 -0,27%
18 okt 73,600 74,000 73,600
74,800 2.511 -0,200 -0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group