Atenor » Historische koersen (Aandeel) | Beursduivel.be

Atenor

BRU:ATEB, BE0003837540
74,800 17:35
-0,600 ( -0,80% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,000 72,000 72,000
72,400 1.314 -0,200 -0,28%
03 jan 72,000 71,800 71,200
72,000 1.732 -0,200 -0,28%
06 jan 71,800 72,200 71,200
72,200 1.607 +0,400 +0,56%
07 jan 72,000 72,000 71,400
72,400 2.078 -0,200 -0,28%
08 jan 71,400 72,000 71,400
72,000 1.145 0,000 0,00%
09 jan 71,400 71,600 71,200
72,200 1.287 -0,400 -0,56%
10 jan 71,600 72,200 71,200
72,600 2.058 +0,600 +0,84%
13 jan 72,400 72,400 72,200
72,400 689 +0,200 +0,28%
14 jan 72,400 73,800 72,200
73,800 3.563 +1,400 +1,93%
15 jan 74,000 74,200 73,200
74,600 3.031 +0,400 +0,54%
16 jan 74,800 74,400 74,200
75,800 2.372 +0,200 +0,27%
17 jan 74,600 75,400 73,800
75,600 3.840 +1,000 +1,34%
20 jan 75,200 74,800 74,200
75,800 2.379 -0,600 -0,80%