Atenor » Historische koersen (Aandeel) | Beursduivel.be

Atenor

BRU:ATEB, BE0003837540
72,600 17:35
-0,400 ( -0,55% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,000 75,400 75,000
76,000 1.546 -0,400 -0,53%
03 dec 75,200 73,400 73,400
75,200 2.842 -2,000 -2,65%
04 dec 73,600 73,000 73,000
74,200 3.893 -0,400 -0,54%
05 dec 73,400 73,000 72,400
73,800 2.285 0,000 0,00%
06 dec 72,600 73,000 72,600
73,600 2.433 0,000 0,00%
09 dec 73,000 73,000 72,800
74,000 1.722 0,000 0,00%