Atenor » Historische koersen (Aandeel) | Beursduivel.be

Atenor

BRU:ATEB, BE0003837540
70,000 17:35
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 72,400 72,400 72,400
73,000 1.270 0,000 0,00%
02 aug 72,200 72,400 72,000
73,000 2.703 0,000 0,00%
05 aug 72,000 71,600 71,600
72,400 1.456 -0,800 -1,10%
06 aug 71,800 71,800 71,600
72,600 959 +0,200 +0,28%
07 aug 72,000 71,400 71,400
72,200 1.137 -0,400 -0,56%
08 aug 71,600 72,000 71,400
72,000 1.025 +0,600 +0,84%
09 aug 71,600 72,000 71,400
72,000 1.516 0,000 0,00%
12 aug 72,000 72,400 71,800
73,000 1.837 +0,400 +0,56%
13 aug 73,000 72,000 71,800
73,000 1.122 -0,400 -0,55%
14 aug 71,600 71,600 71,000
72,000 1.354 -0,400 -0,56%
15 aug 71,800 71,600 71,000
71,800 593 0,000 0,00%
16 aug 70,800 70,000 69,800
71,400 3.895 -1,600 -2,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group