Atenor

BRU:ATEB, BE0003837540
66,200 17:35
-0,600 ( -0,90% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 68,000 68,000 67,000
68,000 1.471 -0,400 -0,58%
05 mei 67,800 68,000 67,200
68,200 457 0,000 0,00%
06 mei 67,200 67,200 67,200
68,000 467 -0,800 -1,18%
07 mei 67,400 67,400 67,200
67,800 489 +0,200 +0,30%
08 mei 67,600 67,400 67,200
67,600 1.245 0,000 0,00%
11 mei 67,800 67,200 67,000
67,800 1.157 -0,200 -0,30%
12 mei 67,000 67,200 66,600
67,400 1.239 0,000 0,00%
13 mei 66,800 66,600 66,600
67,200 715 -0,600 -0,89%
14 mei 66,600 66,600 66,000
66,600 590 0,000 0,00%
15 mei 66,600 66,200 65,800
66,600 1.061 -0,400 -0,60%
18 mei 66,200 66,600 66,200
67,400 731 +0,400 +0,60%
19 mei 66,400 66,000 66,000
66,800 240 -0,600 -0,90%
20 mei 67,400 66,000 66,000
67,400 743 0,000 0,00%
21 mei 67,000 66,000 66,000
67,000 347 0,000 0,00%
22 mei 66,600 66,800 66,000
66,800 115 +0,800 +1,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group