Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
5,520 9:53
0,000 (0,00%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,760 5,700 5,700
5,760 5.348 0,000 0,00%
03 mei 5,720 5,620 5,620
5,720 2.477 -0,080 -1,40%
04 mei 5,620 5,700 5,600
5,720 5.833 +0,080 +1,42%
05 mei 5,700 5,680 5,600
5,700 2.794 -0,020 -0,35%
08 mei 5,600 5,640 5,600
5,640 2.497 -0,040 -0,70%
09 mei 5,600 5,600 5,600
5,640 3.264 -0,040 -0,71%
10 mei 5,600 5,640 5,600
5,640 4.606 +0,040 +0,71%
11 mei 5,640 5,640 5,640
5,640 5.992 0,000 0,00%
12 mei 5,640 5,640 5,600
5,640 807 0,000 0,00%
15 mei 5,600 5,620 5,600
5,620 3.545 -0,020 -0,35%
16 mei 5,580 5,560 5,540
5,600 5.626 -0,060 -1,07%
17 mei 5,600 5,560 5,540
5,600 3.203 0,000 0,00%
18 mei 5,560 5,680 5,560
5,680 1.501 +0,120 +2,16%
19 mei 5,600 5,580 5,580
5,600 1.539 -0,100 -1,76%
22 mei 5,620 5,620 5,620
5,620 740 +0,040 +0,72%
23 mei 5,680 5,680 5,620
5,680 2.997 +0,060 +1,07%
24 mei 5,640 5,620 5,620
5,660 4.547 -0,060 -1,06%
25 mei 5,620 5,620 5,620
5,620 1.491 0,000 0,00%
26 mei 5,580 5,580 5,480
5,580 32.077 -0,040 -0,71%
29 mei 5,500 5,520 5,500
5,520 465 -0,060 -1,08%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront