Quest For Growth

BRU:QFG.BL, BE0003730448
7,760 11:06
-0,040 (-0,51%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,820 7,640 7,580
7,820 4.742 -0,020 -0,26%
04 okt 7,560 7,600 7,520
7,640 8.085 -0,040 -0,52%
05 okt 7,600 7,600 7,520
7,600 5.634 0,000 0,00%
06 okt 7,580 7,580 7,520
7,580 3.022 -0,020 -0,26%
07 okt 7,520 7,580 7,520
7,600 9.947 0,000 0,00%
08 okt 7,600 7,680 7,600
7,780 16.062 +0,100 +1,32%
11 okt 7,540 7,660 7,540
7,680 3.862 -0,020 -0,26%
12 okt 7,640 7,560 7,560
7,640 2.990 -0,100 -1,31%
13 okt 7,540 7,660 7,540
7,660 1.032 +0,100 +1,32%
14 okt 7,680 7,800 7,680
7,880 11.200 +0,140 +1,83%
15 okt 7,780 7,800 7,700
7,800 538 0,000 0,00%
18 okt 7,800 7,800 7,680
7,800 5.000 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront