Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
5,040 15:57
-0,020 (-0,40%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,520 5,420 5,420
5,580 3.822 -0,080 -1,45%
02 aug 5,440 5,360 5,360
5,480 6.604 -0,060 -1,11%
03 aug 5,460 5,380 5,380
5,480 2.200 +0,020 +0,37%
04 aug 5,380 5,480 5,380
5,480 8.191 +0,100 +1,86%
07 aug 5,460 5,500 5,420
5,500 5.742 +0,020 +0,36%
08 aug 5,460 5,400 5,400
5,460 3.446 -0,100 -1,82%
09 aug 5,400 5,480 5,400
5,480 1.894 +0,080 +1,48%
10 aug 5,440 5,400 5,400
5,440 4.935 -0,080 -1,46%
11 aug 5,440 5,400 5,400
5,440 5.991 0,000 0,00%
14 aug 5,400 5,360 5,360
5,400 3.414 -0,040 -0,74%
15 aug 5,360 5,360 5,360
5,360 3.132 0,000 0,00%
16 aug 5,360 5,420 5,300
5,420 13.353 +0,060 +1,12%
17 aug 5,280 5,380 5,280
5,380 2.844 -0,040 -0,74%
18 aug 5,400 5,300 5,300
5,400 0 -0,080 -1,49%
21 aug 5,260 5,380 5,260
5,380 8.587 +0,080 +1,51%
22 aug 5,380 5,300 5,300
5,380 3.931 -0,080 -1,49%
23 aug 5,300 5,300 5,240
5,380 5.304 0,000 0,00%
24 aug 5,400 5,320 5,320
5,400 352 +0,020 +0,38%
25 aug 5,320 5,340 5,220
5,340 9.195 +0,020 +0,38%
28 aug 5,320 5,300 5,300
5,380 1.820 -0,040 -0,75%
29 aug 5,340 5,240 5,240
5,340 3.087 -0,060 -1,13%
30 aug 5,300 5,300 5,300
5,300 325 +0,060 +1,15%
31 aug 5,300 5,340 5,240
5,340 4.385 +0,040 +0,75%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront