KBC Ancora

BRU:KBCA.BL, BE0003867844
36,820 17:35
+0,280 (+0,77%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,740 38,180 37,160
38,740 95.822 -0,560 -1,45%
03 mei 38,360 38,540 38,160
38,840 54.896 +0,360 +0,94%
04 mei 38,800 38,120 38,040
38,800 24.624 -0,420 -1,09%
05 mei 38,800 38,080 37,900
38,800 40.614 -0,040 -0,10%
06 mei 38,260 37,800 37,560
38,260 38.004 -0,280 -0,74%
09 mei 38,200 37,000 36,920
38,200 103.969 -0,800 -2,12%
10 mei 37,600 37,160 37,060
37,780 69.360 +0,160 +0,43%
11 mei 37,640 38,420 37,080
38,420 68.836 +1,260 +3,39%
12 mei 38,000 38,660 37,700
38,900 44.033 +0,240 +0,62%
13 mei 39,020 38,860 38,800
39,340 31.294 +0,200 +0,52%
16 mei 39,100 39,140 38,640
39,660 24.714 +0,280 +0,72%
17 mei 39,600 40,360 39,500
40,600 30.405 +1,220 +3,12%
18 mei 40,640 40,400 40,360
41,160 28.702 +0,040 +0,10%
19 mei 39,900 38,960 38,900
39,900 35.857 -1,440 -3,56%
20 mei 39,400 38,440 38,360
39,500 45.557 -0,520 -1,33%
23 mei 40,820 41,740 40,340
41,780 167.929 +3,300 +8,58%
24 mei 41,740 41,880 41,060
42,620 133.760 +0,140 +0,34%
25 mei 42,460 42,480 41,660
42,640 56.024 +0,600 +1,43%
26 mei 42,840 41,900 41,860
42,840 46.312 -0,580 -1,37%
27 mei 42,000 42,020 41,340
42,160 52.607 +0,120 +0,29%
30 mei 42,960 42,640 42,300
42,960 59.922 +0,620 +1,48%
31 mei 42,700 42,040 42,020
42,880 108.529 -0,600 -1,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront