KBC Ancora

BRU:KBCA.BL, BE0003867844
43,840 17:35
0,000 (0,00%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 42,100 42,660 42,100
42,940 54.434 +0,780 +1,86%
02 dec 42,540 42,640 42,320
43,120 42.895 -0,020 -0,05%
03 dec 42,900 42,080 42,000
43,000 68.566 -0,560 -1,31%
06 dec 42,100 43,000 42,100
43,180 48.226 +0,920 +2,19%
07 dec 41,240 41,440 41,000
41,900 87.651 -1,560 -3,63%
08 dec 41,440 41,160 40,600
41,500 49.692 -0,280 -0,68%
09 dec 41,040 40,860 40,760
41,400 23.477 -0,300 -0,73%
10 dec 40,660 40,320 40,320
40,900 21.249 -0,540 -1,32%
13 dec 40,620 40,260 40,200
41,160 22.241 -0,060 -0,15%
14 dec 40,400 40,540 40,360
40,880 24.794 +0,280 +0,70%
15 dec 40,720 40,880 40,100
40,880 48.786 +0,340 +0,84%
16 dec 41,020 41,460 41,020
41,660 44.704 +0,580 +1,42%
17 dec 41,480 40,300 40,020
41,480 56.259 -1,160 -2,80%
20 dec 39,740 39,280 39,120
39,800 40.100 -1,020 -2,53%
21 dec 39,620 40,240 39,620
40,240 30.942 +0,960 +2,44%
22 dec 40,200 40,740 40,200
40,740 25.576 +0,500 +1,24%
23 dec 41,000 41,660 40,760
41,660 34.055 +0,920 +2,26%
24 dec 41,560 41,820 41,560
41,860 9.058 +0,160 +0,38%
27 dec 41,600 42,080 41,600
42,140 22.405 +0,260 +0,62%
28 dec 42,000 42,180 42,000
42,440 17.693 +0,100 +0,24%
29 dec 42,300 42,160 42,000
42,580 19.311 -0,020 -0,05%
30 dec 42,060 42,200 42,060
42,300 11.923 +0,040 +0,09%
31 dec 42,300 42,040 41,900
42,300 14.764 -0,160 -0,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront