WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
11,500 16:30
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,500 13,500 13,500
13,500 10 -0,300 -2,17%
04 jan 16,200 16,200 16,200
16,200 20 +2,700 +20,00%
06 jan 13,500 13,500 13,500
13,500 1 -2,700 -16,67%
12 jan 13,500 13,500 13,500
13,500 70 0,000 0,00%
14 jan 11,500 11,500 11,500
11,500 100 -2,000 -14,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront