VGP

BRU:VGP.BL, BE0003878957
+ VGP op mijn watchlist
80,600 17:35
-1,500 (-1,83%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 84,800 83,200 82,900
85,000 27.543 -1,900 -2,23%
02 mrt 82,900 84,200 82,900
85,200 27.262 +1,000 +1,20%
03 mrt 84,900 85,400 84,800
86,300 17.025 +1,200 +1,43%
06 mrt 86,000 86,700 84,700
86,900 18.471 +1,300 +1,52%
07 mrt 86,700 85,100 84,900
88,900 15.902 -1,600 -1,85%
08 mrt 84,700 83,800 83,400
84,700 17.218 -1,300 -1,53%
09 mrt 83,000 79,800 79,000
83,000 53.152 -4,000 -4,77%
10 mrt 79,100 78,900 77,600
79,600 27.981 -0,900 -1,13%
13 mrt 78,300 80,500 76,100
81,000 30.587 +1,600 +2,03%
14 mrt 81,300 83,000 81,300
83,700 19.398 +2,500 +3,11%
15 mrt 83,000 80,700 79,800
83,000 28.666 -2,300 -2,77%
16 mrt 81,300 80,600 78,400
81,500 22.019 -0,100 -0,12%
17 mrt 81,000 82,100 80,100
82,600 63.877 +1,500 +1,86%
20 mrt 81,300 80,600 79,100
81,700 20.752 -1,500 -1,83%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront