VGP

BRU:VGP, BE0003878957
141,800 17:35
+1,600 (+1,14%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 135,400 138,600 135,400
139,400 10.864 +3,400 +2,51%
02 feb 145,000 142,800 142,800
151,600 41.901 +4,200 +3,03%
03 feb 145,200 144,000 143,200
146,400 19.534 +1,200 +0,84%
04 feb 144,600 141,000 140,400
146,400 24.893 -3,000 -2,08%
05 feb 142,200 140,000 140,000
143,000 14.267 -1,000 -0,71%
08 feb 141,000 138,000 138,000
141,000 13.527 -2,000 -1,43%
09 feb 139,200 140,000 137,200
140,800 15.507 +2,000 +1,45%
10 feb 141,000 140,000 139,800
141,000 9.804 0,000 0,00%
11 feb 140,400 139,600 138,400
141,000 15.578 -0,400 -0,29%
12 feb 140,400 139,600 139,400
141,000 6.786 0,000 0,00%
15 feb 140,600 139,400 138,400
141,000 8.631 -0,200 -0,14%
16 feb 140,000 137,800 137,400
140,200 17.561 -1,600 -1,15%
17 feb 138,000 138,000 136,400
138,200 16.671 +0,200 +0,15%
18 feb 138,000 137,800 137,400
140,000 10.607 -0,200 -0,14%
19 feb 138,600 138,400 137,800
139,400 14.214 +0,600 +0,44%
22 feb 138,400 139,800 138,400
141,600 13.932 +1,400 +1,01%
23 feb 140,800 139,000 138,400
140,800 19.579 -0,800 -0,57%
24 feb 138,800 140,200 138,800
141,000 19.061 +1,200 +0,86%
25 feb 140,800 141,800 140,800
143,000 12.734 +1,600 +1,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront