IMCD » Opties (Aandeel) (201910 IMD) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
69,450 17:29
-1,800 ( -2,53% )

oktober 2019 (AEX / IMD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
40,000
0,300
19 aug
0,100
30
Put
IMD
44,000 0,010
10
0,280
20 aug
0,110
30
Put
IMD
46,000 0,010
10
0,300
22 aug
0,130
30
Put
IMD
Call
IMD
19,050
10
10,800
19 aug
20,050
10
50,000 0,010
10
0,080
13 sep
0,160
30
Put
IMD
Call
IMD
17,100
10
10,500
20 aug
18,100
10
52,000 0,030
30
0,380
03 sep
0,190
30
Put
IMD
54,000 0,060
30
0,700
23 aug
0,220
30
Put
IMD
Call
IMD
13,200
10
14,650
12 sep
14,200
10
56,000 0,090
30
1,200
20 aug
0,250
30
Put
IMD
Call
IMD
11,200
10
6,650
03 sep
12,200
10
58,000 0,140
30
0,960
30 aug
0,300
30
Put
IMD
Call
IMD
9,500
10
10,000
11 sep
10,000
10
60,000 0,220
30
0,260
16 sep
0,410
30
Put
IMD
Call
IMD
7,600
10
6,110
10 sep
8,100
10
62,000 0,370
148
0,370
13 sep
0,560
154
Put
IMD
Call
IMD
5,900
125
7,650
13 sep
6,300
122
64,000 0,620
146
0,500
13 sep
0,700
1
Put
IMD
Call
IMD
4,330
131
5,850
13 sep
4,700
158
66,000 0,990
177
1,050
16 sep
1,230
207
Put
IMD
Call
IMD
2,980
155
3,700
12 sep
3,290
175
68,000 1,570
203
1,600
16 sep
1,880
203
Put
IMD
Call
IMD
1,840
191
2,220
16 sep
2,150
184
70,000 2,370
155
2,170
16 sep
2,740
30
Put
IMD
Call
IMD
1,070
210
1,370
16 sep
1,300
171
72,000 3,640
170
5,750
10 sep
3,950
119
Put
IMD
Call
IMD
0,550
188
0,790
16 sep
0,740
115
74,000 5,050
135
9,000
05 sep
5,450
105
Put
IMD
Call
IMD
0,330
1
0,460
12 sep
0,420
30
76,000 6,650
10
5,050
15 aug
7,150
10
Put
IMD
Call
IMD
0,170
1
0,350
13 sep
0,230
30
78,000 8,550
10
14,900
16 aug
9,050
10
Put
IMD
Call
IMD
0,010
10
0,050
13 sep
0,150
30
80,000 10,200
10
18,490
16 aug
11,200
10
Put
IMD
Call
IMD
0,010
10
0,230
16 aug
0,110
30
82,000
Call
IMD
1,260
02 aug
0,090
30
84,000
88,000 18,050
10
8,500
29 jul
19,050
10
Put
IMD

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group