IMCD

AEX:IMCD, NL0010801007
78,950 12:42
+3,200 ( +4,22% )

maart 2020 (AEX / IMD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IMD
14,950
11
15,800
82
10,400
26 feb
10
10
64,000
20 mrt
0,110
10
0,300
60
0,550
24 feb
12
12
Put
IMD
Call
IMD
11,150
11
11,800
54
14,000
21 feb
2
2
68,000
20 mrt
0,230
112
0,460
60
0,500
11:08
5
3
Put
IMD
Call
IMD
7,600
12
8,000
30
6,750
24 feb
10
10
72,000
20 mrt
0,550
133
0,850
76
1,150
10:52
2
2
Put
IMD
Call
IMD
5,900
12
6,350
73
3,300
26 feb
1
1
74,000
20 mrt
0,850
149
1,200
91
1,600
11:17
10
21
Put
IMD
Call
IMD
4,400
13
4,850
103
4,300
12:26
4
11
76,000
20 mrt
1,350
162
1,700
127
2,700
10:16
7
7
Put
IMD
Call
IMD
3,050
80
3,500
131
2,080
11:12
1
1
78,000
20 mrt
2,000
109
2,400
141
3,150
25 feb
4
4
Put
IMD
Call
IMD
2,050
30
2,400
131
1,500
11:11
6
6
80,000
20 mrt
3,000
26
3,350
14
6,100
26 feb
2
2
Put
IMD
Call
IMD
1,300
24
1,550
161
1,150
12:26
8
5
82,000
20 mrt
4,150
35
4,500
13
6,850
10:20
2
3
Put
IMD
Call
IMD
0,750
30
0,950
15
0,700
12:36
2
25
84,000
20 mrt
5,500
12
5,950
12
2,500
20 feb
1
1
Put
IMD
Call
IMD
0,390
30
0,600
123
0,210
09:42
1
2
86,000
20 mrt
7,100
11
7,550
11
7,500
24 feb
2
2
Put
IMD
Call
IMD
0,180
30
0,340
104
0,230
26 feb
4
4
88,000
20 mrt
8,850
11
9,350
11
7,050
07 feb
1
1
Put
IMD
Call
IMD
0,170
60
0,460
19 feb
40
40
92,000
20 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group