ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
9,597 17:35
+0,082 (+0,86%)

september 2021 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
4,000
17 sep
Call
ABN
4,500
17 sep
Put
ABN
Call
ABN
5,000
17 sep
Put
ABN
Call
ABN
6,000
17 sep
Put
ABN
Call
ABN
6,500
17 sep
Put
ABN
Call
ABN
7,000
17 sep
Put
ABN
Call
ABN
7,500
17 sep
Put
ABN
Call
ABN
8,000
17 sep
Put
ABN
Call
ABN
8,500
17 sep
0,170
1
0,600
5
Put
ABN
Call
ABN
8,800
17 sep
Put
ABN
Call
ABN
9,000
17 sep
0,750
10
Put
ABN
9,200
17 sep
Put
ABN
Call
ABN
9,400
17 sep
Put
ABN
Call
ABN
9,500
17 sep
Put
ABN
Call
ABN
9,600
17 sep
Put
ABN
Call
ABN
9,800
17 sep
Put
ABN
Call
ABN
0,300
10
0,500
1
10,000
17 sep
Put
ABN
Call
ABN
10,500
17 sep
Put
ABN
Call
ABN
0,060
8
0,630
4
11,000
17 sep
Put
ABN
Call
ABN
12,000
17 sep
Put
ABN
Call
ABN
13,000
17 sep
Put
ABN
Call
ABN
14,000
17 sep
Put
ABN
Call
ABN
16,000
17 sep
Put
ABN
Call
ABN
18,000
17 sep
Put
ABN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront