HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
861,200 9:24
+10,400 (+1,22%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.016,000 985,800 984,200
1.027,000 390.325 -26,700 -2,64%
04 apr 991,400 1.019,000 991,400
1.021,500 156.005 +33,200 +3,37%
05 apr 1.018,500 1.046,000 1.015,000
1.055,500 253.165 +27,000 +2,65%
06 apr 1.056,500 1.017,500 1.013,000
1.062,000 168.139 -28,500 -2,72%
07 apr 1.020,000 1.018,500 1.014,000
1.025,000 121.653 +1,000 +0,10%
08 apr 1.029,000 1.029,500 1.022,000
1.034,500 118.986 +11,000 +1,08%
11 apr 1.023,500 996,400 991,000
1.025,500 180.843 -33,100 -3,22%
12 apr 983,800 1.000,500 981,400
1.003,000 279.179 +4,100 +0,41%
13 apr 999,500 978,600 974,200
1.003,500 195.999 -21,900 -2,19%
14 apr 970,000 965,800 961,000
980,000 159.674 -12,800 -1,31%
19 apr 964,800 963,400 949,000
971,000 218.346 -2,400 -0,25%
20 apr 956,000 969,800 951,400
977,600 165.812 +6,400 +0,66%
21 apr 976,000 985,000 975,200
999,000 163.724 +15,200 +1,57%
22 apr 974,000 966,600 950,400
979,200 429.774 -18,400 -1,87%
25 apr 952,200 979,200 948,000
982,400 179.397 +12,600 +1,30%
26 apr 990,600 947,000 947,000
990,600 220.036 -32,200 -3,29%
27 apr 949,800 945,800 936,200
966,400 253.533 -1,200 -0,13%
28 apr 946,000 937,800 935,400
955,800 223.990 -8,000 -0,85%
29 apr 938,800 912,000 909,600
941,000 471.067 -25,800 -2,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront