RECKITT BENCKISER GROUP

CHX:RKT_L.CXE1, GB00B24CGK77
6.334,000 17:29
+10,000 (+0,16%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 6.303,000 6.330,000 6.297,000
6.355,000 345.479 +1,000 +0,02%
05 jan 6.307,000 6.329,000 6.291,500
6.348,000 156.122 -1,000 -0,02%
06 jan 6.315,000 6.305,000 6.236,000
6.321,000 231.388 -24,000 -0,38%
07 jan 6.307,000 6.273,000 6.268,000
6.338,500 163.872 -32,000 -0,51%
10 jan 6.318,000 6.305,000 6.278,000
6.335,000 174.741 +32,000 +0,51%
11 jan 6.241,000 6.221,000 6.174,000
6.282,000 301.813 -84,000 -1,33%
12 jan 6.246,000 6.218,000 6.174,000
6.251,000 229.099 -3,000 -0,05%
13 jan 6.228,000 6.238,000 6.158,000
6.258,000 189.304 +20,000 +0,32%
14 jan 6.225,000 6.195,000 6.149,500
6.237,000 261.294 -43,000 -0,69%
17 jan 6.276,000 6.377,000 6.251,000
6.443,000 424.422 +182,000 +2,94%
18 jan 6.360,000 6.324,000 6.305,000
6.397,000 321.473 -53,000 -0,83%
19 jan 6.299,000 6.334,000 6.259,500
6.376,000 315.873 +10,000 +0,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront