TELEFONICA S.A.

CHX:TEF, ES0178430E18
3,946 17:29
-0,062 ( -1,55% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,213 4,197 4,151
4,257 2.610.990 -0,039 -0,92%
02 jul 4,256 4,274 4,192
4,342 3.389.317 +0,077 +1,83%
03 jul 4,278 4,150 4,130
4,278 1.706.762 -0,124 -2,90%
06 jul 4,254 4,202 4,187
4,329 2.683.191 +0,052 +1,25%
07 jul 4,160 4,075 4,057
4,172 2.260.590 -0,127 -3,02%
08 jul 4,075 4,008 4,002
4,110 2.443.735 -0,067 -1,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group