Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
125,820 11:55
+0,400 (+0,32%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 113,380 115,600 113,320
116,640 12.983.788 +3,600 +3,21%
05 jan 114,900 114,580 113,700
115,140 7.551.101 -1,020 -0,88%
06 jan 113,420 114,020 113,320
115,280 7.626.447 -0,560 -0,49%
07 jan 113,340 114,400 112,620
114,540 7.517.800 +0,380 +0,33%
10 jan 115,220 117,600 115,160
119,140 17.388.379 +3,200 +2,80%
11 jan 117,840 115,820 115,820
117,840 7.848.064 -1,780 -1,51%
12 jan 116,860 116,900 116,220
117,620 5.896.249 +1,080 +0,93%
13 jan 116,580 117,340 116,040
117,680 9.985.654 +0,440 +0,38%
14 jan 116,880 118,500 116,380
118,920 13.241.858 +1,160 +0,99%
17 jan 118,550 118,600 118,480
119,980 9.917.621 +0,100 +0,08%
18 jan 118,840 121,780 118,420
123,610 22.754.907 +3,180 +2,68%
19 jan 121,360 121,060 120,360
122,080 10.514.768 -0,720 -0,59%
20 jan 121,100 119,960 119,760
121,820 8.268.965 -1,100 -0,91%
21 jan 117,920 117,480 117,180
119,000 10.888.561 -2,480 -2,07%
24 jan 119,260 122,740 119,260
125,230 37.983.197 +5,260 +4,48%
25 jan 123,640 125,420 122,980
125,940 13.775.012 +2,680 +2,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront