RECORDATI - IND.CHIM.FARM. SPA

CHX:REC, IT0003828271
42,080 17:27
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 38,925 39,520 38,715
39,640 66.921 -0,090 -0,23%
05 mei 39,820 40,370 39,410
40,550 11.596 +0,850 +2,15%
06 mei 40,410 39,990 39,940
40,600 11.041 -0,380 -0,94%
07 mei 40,150 40,810 39,820
40,810 27.140 +0,820 +2,05%
08 mei 41,110 41,430 41,110
42,760 22.098 +0,620 +1,52%
11 mei 41,380 43,970 41,380
44,460 22.835 +2,540 +6,13%
12 mei 44,390 43,030 43,030
44,680 18.725 -0,940 -2,14%
13 mei 43,280 43,860 43,080
44,300 38.136 +0,830 +1,93%
14 mei 43,790 42,540 42,540
43,810 13.610 -1,320 -3,01%
15 mei 43,290 44,730 42,690
44,920 76.548 +2,190 +5,15%
18 mei 44,260 44,385 44,060
44,490 2.581 -0,345 -0,77%
19 mei 44,110 40,980 40,750
44,110 40.029 -3,405 -7,67%
20 mei 41,180 41,470 40,950
42,070 93.413 +0,490 +1,20%
21 mei 41,300 41,270 40,920
41,890 20.723 -0,200 -0,48%
22 mei 41,270 42,080 41,050
42,220 10.635 +0,810 +1,96%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group