JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
+ JD SPORTS FASHION PLC op mijn watchlist
175,150 13:50
+7,300 (+4,35%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 179,200 179,300 178,550
181,400 1.840.073 -1,300 -0,72%
02 mrt 178,350 180,200 177,500
181,250 1.327.271 +0,900 +0,50%
03 mrt 180,850 181,950 180,250
182,550 1.432.501 +1,750 +0,97%
06 mrt 181,200 180,900 180,300
183,500 2.204.712 -1,050 -0,58%
07 mrt 179,050 181,350 179,050
183,800 2.263.578 +0,450 +0,25%
08 mrt 179,875 178,650 176,500
180,950 2.689.225 -2,700 -1,49%
09 mrt 178,600 179,350 175,450
180,000 1.678.197 +0,700 +0,39%
10 mrt 179,200 172,450 170,700
179,200 4.612.927 -6,900 -3,85%
13 mrt 173,800 165,850 165,850
175,750 3.648.686 -6,600 -3,83%
14 mrt 165,500 167,900 163,150
169,250 3.341.105 +2,050 +1,24%
15 mrt 167,150 162,075 156,600
167,550 5.696.083 -5,825 -3,47%
16 mrt 164,150 166,900 160,150
167,350 2.915.910 +4,825 +2,98%
17 mrt 168,200 161,900 159,800
168,200 3.265.412 -5,000 -3,00%
20 mrt 159,600 164,450 157,700
166,000 2.528.238 +2,550 +1,58%
21 mrt 166,850 169,725 166,850
171,450 3.056.647 +5,275 +3,21%
22 mrt 169,300 172,850 169,200
173,450 3.330.848 +3,125 +1,84%
23 mrt 171,650 171,200 168,950
173,100 2.656.319 -1,650 -0,95%
24 mrt 169,400 164,100 162,400
169,625 3.445.998 -7,100 -4,15%
27 mrt 165,900 166,200 165,000
167,525 1.720.250 +2,100 +1,28%
28 mrt 168,550 167,300 165,550
168,550 1.783.150 +1,100 +0,66%
29 mrt 169,100 167,850 164,200
169,150 1.782.880 +0,550 +0,33%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront