CRH PLC

CHX:CRH, IE0001827041
3.124,000 14:26
-98,000 (-3,04%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 3.131,000 3.167,000 3.131,000
3.213,000 83.244 +106,000 +3,46%
05 jan 3.126,000 3.124,000 3.102,000
3.196,000 65.039 -43,000 -1,36%
06 jan 3.201,000 3.375,000 3.201,000
3.397,000 312.562 +251,000 +8,03%
07 jan 3.428,000 3.508,000 3.425,000
3.517,000 246.413 +133,000 +3,94%
08 jan 3.526,000 3.423,500 3.416,000
3.527,000 149.145 -84,500 -2,41%
11 jan 3.427,000 3.381,000 3.349,000
3.446,500 122.127 -42,500 -1,24%
12 jan 3.390,000 3.330,000 3.307,000
3.390,000 122.353 -51,000 -1,51%
13 jan 3.341,000 3.269,000 3.266,000
3.355,000 133.529 -61,000 -1,83%
14 jan 3.266,500 3.266,000 3.235,000
3.290,000 171.512 -3,000 -0,09%
15 jan 3.238,000 3.267,000 3.231,000
3.287,000 80.094 +1,000 +0,03%
18 jan 3.269,000 3.257,000 3.243,000
3.282,000 47.997 -10,000 -0,31%
19 jan 3.266,000 3.279,000 3.266,000
3.340,000 119.560 +22,000 +0,68%
20 jan 3.320,000 3.288,000 3.265,000
3.327,000 73.284 +9,000 +0,27%
21 jan 3.312,000 3.260,000 3.241,000
3.320,000 62.910 -28,000 -0,85%
22 jan 3.220,000 3.222,000 3.167,000
3.231,000 80.723 -38,000 -1,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront