CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
4.016,750 17:29
+77,250 (+1,96%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.919,250 3.948,500 3.908,000
3.989,500 141.820 +44,500 +1,14%
02 mrt 4.366,000 4.259,500 4.207,000
4.408,000 553.238 +311,000 +7,88%
03 mrt 4.288,000 4.262,500 4.222,750
4.312,500 320.142 +3,000 +0,07%
06 mrt 4.278,500 4.302,500 4.258,250
4.311,000 148.688 +40,000 +0,94%
07 mrt 4.277,000 4.336,500 4.267,000
4.355,000 142.616 +34,000 +0,79%
08 mrt 4.330,000 4.346,500 4.326,000
4.366,500 229.086 +10,000 +0,23%
09 mrt 4.342,500 4.311,500 4.296,500
4.345,000 170.143 -35,000 -0,81%
10 mrt 4.241,000 4.222,000 4.201,000
4.263,500 201.742 -89,500 -2,08%
13 mrt 4.240,500 4.025,500 4.008,500
4.240,500 376.668 -196,500 -4,65%
14 mrt 4.022,500 4.117,500 4.014,500
4.148,000 277.442 +92,000 +2,29%
15 mrt 4.117,000 3.945,500 3.935,000
4.121,000 345.962 -172,000 -4,18%
16 mrt 3.960,000 4.004,500 3.914,500
4.035,000 315.978 +59,000 +1,50%
17 mrt 4.014,500 3.939,500 3.901,500
4.061,500 225.412 -65,000 -1,62%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront