RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
13,190 17:29
+0,190 (+1,46%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,770 15,700 15,620
15,970 299.887 -0,060 -0,38%
02 mrt 15,700 15,940 15,650
15,990 122.060 +0,240 +1,53%
03 mrt 16,020 15,890 15,890
16,060 202.044 -0,050 -0,31%
06 mrt 15,880 16,100 15,880
16,105 118.665 +0,210 +1,32%
07 mrt 16,080 16,020 15,910
16,240 194.819 -0,080 -0,50%
08 mrt 15,850 16,090 15,850
16,190 181.833 +0,070 +0,44%
09 mrt 16,110 15,820 15,810
16,110 117.286 -0,270 -1,68%
10 mrt 15,590 15,310 15,130
15,740 160.051 -0,510 -3,22%
13 mrt 15,140 14,810 14,420
15,190 150.924 -0,500 -3,27%
14 mrt 14,790 15,110 14,570
15,180 153.401 +0,300 +2,03%
15 mrt 14,960 14,070 13,820
15,090 239.879 -1,040 -6,88%
16 mrt 14,385 14,190 13,965
14,570 299.445 +0,120 +0,85%
17 mrt 14,440 14,020 13,860
14,630 256.028 -0,170 -1,20%
20 mrt 13,700 14,025 13,070
14,220 204.095 +0,005 +0,04%
21 mrt 14,330 14,400 14,220
14,480 289.537 +0,375 +2,67%
22 mrt 14,430 14,180 14,125
14,700 244.541 -0,220 -1,53%
23 mrt 14,075 13,960 13,875
14,180 172.417 -0,220 -1,55%
24 mrt 13,770 12,780 12,750
13,770 396.211 -1,180 -8,45%
27 mrt 13,180 12,980 12,820
13,200 173.881 +0,200 +1,56%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront