IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
13,080 11:39
+0,110 (+0,85%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 14,800 14,820 14,800
14,950 3.067 +0,010 +0,07%
02 sep 14,830 15,000 14,830
15,040 20.231 +0,180 +1,21%
05 sep 14,840 14,870 14,780
14,870 3.341 -0,130 -0,87%
06 sep 14,850 14,820 14,810
14,875 4.139 -0,050 -0,34%
07 sep 14,800 14,755 14,740
14,800 8.068 -0,065 -0,44%
08 sep 14,780 14,680 14,660
14,810 2.241 -0,075 -0,51%
09 sep 14,770 14,730 14,700
14,770 2.864 +0,050 +0,34%
12 sep 14,920 15,120 14,915
15,170 2.798 +0,390 +2,65%
13 sep 15,160 15,080 15,000
15,270 1.387 -0,040 -0,26%
14 sep 14,960 14,970 14,920
15,050 5.812 -0,110 -0,73%
15 sep 14,970 14,880 14,850
14,970 2.987 -0,090 -0,60%
16 sep 14,890 14,930 14,860
14,980 2.622 +0,050 +0,34%
19 sep 14,870 14,860 14,830
14,890 3.768 -0,070 -0,47%
20 sep 14,800 14,410 14,260
14,800 7.363 -0,450 -3,03%
21 sep 14,160 14,110 13,520
14,220 16.245 -0,300 -2,08%
22 sep 13,730 13,670 13,550
13,790 11.429 -0,440 -3,12%
23 sep 13,600 12,970 12,890
13,620 10.293 -0,700 -5,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront