Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

Pharming Group NL0010391025

Laatste koers (eur)

0,702
  • Verschill

    -0,019 -2,57%
  • Volume

    3.028.556 Gem. (3M) 3,1M
  • Bied

    0,701  
  • Laat

    0,726  
+ Toevoegen aan watchlist

Historisch koersoverzicht van Pharming

1.877 Posts
Pagina: «« 1 ... 51 52 53 54 55 ... 94 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 13 maart 2020 17:56
    En de YTD staat:

    Alfen N.V. 20,600 +25,30%
    NSI 40,000 -7,83%
    ForFarmers 5,020 -12,54%
    Nedap 41,700 -14,02%
    Sif Holding 10,180 -18,56%
    Ordina 1,592 -21,77%
    Acomo 16,140 -22,22%
    Vastned 19,800 -25,84%
    Kiadis Pharma 1,465 -26,38%
    TomTom 6,916 -26,58%
    Accsys 0,884 -28,71%
    Sligro 17,080 -28,83%
    VIVORYON TH... 3,700 -31,99%
    Heijmans 5,090 -32,13%
    Van Lanscho... 13,500 -32,67%
    Kendrion 13,860 -33,84%
    Ajax 14,050 -34,35%
    Lucas Bols 8,980 -36,09%
    B&S Group SA 6,040 -37,08%
    Neways 5,920 -40,56%
    Pharming 0,931 -40,62%--> Dit hakt er aardig in!! Balen.
    Brunel 5,230 -41,95%
    Accell 14,760 -42,79%
    ICT Group 5,440 -52,28%
  2. forum rang 10 voda 20 maart 2020 17:57
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%

    Jaarrendement t.o.v. van 31 december 2019 -0.7923 = -50.55% AUW!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 20 mrt. 2020 0.7752 = -0.3443 -30.75%!! Donders
  3. forum rang 10 voda 27 maart 2020 17:57
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%

    Jaarrendement t.o.v. van 31 december 2019 -0.6499 = -41.46% AUW!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 27 mrt. 2020 0.9176 = -0.2019 -18.03%
  4. forum rang 10 voda 27 maart 2020 17:59
    Hoe deed Pharming het deze week t.o.v de andere AMX fondsen?

    Basic-Fit 15,500 +29,17%
    ALTICE EURO... 3,481 +26,58%
    Pharming 0,918 +18,37%--> Uitstekende 1e week in de AMX!
    BESI 26,560 +16,70%
    WDP 22,550 +14,81%
    NSI 36,000 +14,65%
    Fugro 3,785 +12,99%
    Flow Traders 27,600 +11,74%
    AALBERTS NV 21,470 +11,53%
    Fagron 17,300 +10,97%
    Corbion 25,900 +7,20%
    GrandVision 25,200 +7,14%
    Air France-KLM 4,931 +6,82%
    Arcadis 14,070 +6,51%
    BAM 1,342 +5,50%
    SBM Offshore 11,570 +5,47%
    OCI 10,790 +4,66%
    Aperam 17,805 +2,92%
    PostNL 1,038 +1,42%
    Vopak 46,080 +1,34%
    Boskalis 15,280 +0,79%
    SIGNIFY NV 18,320 -0,43%
    TKH 24,940 -4,15%
    Intertrust 11,000 -4,35%
    Eurocommerc... 9,650 -4,64%
  5. forum rang 10 voda 27 maart 2020 18:00
    En de YTD staat:

    Flow Traders 27,600 +28,13%
    WDP 22,550 -2,68%
    Vopak 46,080 -4,66%
    Corbion 25,900 -7,89%
    GrandVision 25,200 -8,10%
    Fagron 17,300 -10,50%
    NSI 36,000 -17,05%
    BESI 26,560 -22,93%
    SBM Offshore 11,570 -30,26%
    Arcadis 14,070 -32,29%
    Boskalis 15,280 -32,98%
    SIGNIFY NV 18,320 -34,24%
    Intertrust 11,000 -36,45%
    Aperam 17,805 -37,55%
    ALTICE EURO... 3,481 -39,44%
    Pharming 0,918 -41,46%--> Nog heel wat goed te maken!!
    OCI 10,790 -42,45%
    AALBERTS NV 21,470 -46,34%
    PostNL 1,038 -48,43%
    TKH 24,940 -50,02%
    BAM 1,342 -50,04%
    Air France-KLM 4,931 -50,31%
    Basic-Fit 15,500 -54,21%
    Eurocommerc... 9,650 -61,40%
    Fugro 3,785 -62,07%
  6. forum rang 10 voda 3 april 2020 17:53
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%

    Jaarrendement t.o.v. van 31 december 2019 -0.6425 = -40.99% AUW!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.9700 = -0.1495 -13.35%
    Slotkoers 03 apr. 2020 0.9250 = -0.045 -4.64%
  7. forum rang 10 voda 3 april 2020 18:00
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    SBM Offshore 12,830 +10,89%
    Aperam 19,195 +7,81%
    Flow Traders 29,620 +7,32%
    PostNL 1,103 +6,31%
    WDP 23,915 +6,05%
    Intertrust 11,480 +4,36%
    TKH 25,420 +1,92%
    Boskalis 15,460 +1,18%
    Air France-KLM 4,972 +0,83%
    Pharming 0,925 +0,81%--> Nog net een plusje.
    Arcadis 14,150 +0,57%
    AALBERTS NV 21,560 +0,42%
    Corbion 25,900 =0,00%
    Vopak 46,030 -0,11%
    NSI 35,500 -1,39%
    Fugro 3,728 -1,51%
    Fagron 17,020 -1,62%
    BESI 25,840 -2,71%
    OCI 10,090 -6,49%
    BAM 1,245 -7,23%
    ALTICE EURO... 3,215 -7,64%
    SIGNIFY NV 16,870 -7,91%
    GrandVision 22,950 -8,93%
    Basic-Fit 13,440 -13,29%
    Eurocommerc... 7,750 -19,69%
  8. forum rang 10 voda 3 april 2020 18:01
    En de YTD staat:

    Flow Traders 29,620 +37,51%
    WDP 23,915 +3,21%
    Vopak 46,030 -4,76%
    Corbion 25,900 -7,89%
    Fagron 17,020 -11,95%
    GrandVision 22,950 -16,30%
    NSI 35,500 -18,20%
    SBM Offshore 12,830 -22,66%
    BESI 25,840 -25,01%
    Arcadis 14,150 -31,91%
    Boskalis 15,460 -32,19%
    Aperam 19,195 -32,67%
    Intertrust 11,480 -33,68%
    SIGNIFY NV 16,870 -39,45%
    Pharming 0,925 -40,99%--> Kom op Pharming!!
    ALTICE EURO... 3,215 -44,07%
    PostNL 1,103 -45,18%
    AALBERTS NV 21,560 -46,11%
    OCI 10,090 -46,19%
    TKH 25,420 -49,06%
    Air France-KLM 4,972 -49,90%
    BAM 1,245 -53,65%
    Basic-Fit 13,440 -60,30%
    Fugro 3,728 -62,64%
    Eurocommerc... 7,750 -69,00%
  9. forum rang 10 voda 18 april 2020 17:31
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%

    Jaarrendement t.o.v. van 31 december 2019 -0.5245 = -33.46% AUW!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 17 apr. 2020 1.043 = -0.073 +7.53% Eindelijk weer omhoog!
  10. forum rang 10 voda 18 april 2020 17:33
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Fagron 20,800 +15,49%
    Vopak 50,500 +9,19%
    BESI 31,510 +7,62%
    GrandVision 24,200 +5,45%
    Flow Traders 30,100 +3,79%
    Pharming 1,043 +3,68%--> Fijne herstel week zo.
    ALTICE EURO... 3,629 +2,78%
    PostNL 1,230 +1,82%
    Intertrust 13,080 +1,40%
    Aperam 21,840 -0,05%
    WDP 23,960 -2,48%
    OCI 11,770 -3,37%
    TKH 27,200 -3,82%
    Corbion 26,350 -4,18%
    Boskalis 16,480 -4,79%
    Arcadis 14,810 -5,61%
    AALBERTS NV 23,880 -5,76%
    Basic-Fit 17,420 -5,84%
    SIGNIFY NV 15,240 -9,34%
    BAM 1,375 -9,90%
    Air France-KLM 4,751 -9,95%
    NSI 36,500 -10,43%
    SBM Offshore 11,370 -11,17%
    Eurocommerc... 9,270 -12,55%
    Fugro 3,444 -22,15%
  11. forum rang 10 voda 18 april 2020 17:33
    En de YTD staat:

    Flow Traders 30,100 +39,74%
    Fagron 20,800 +7,60%
    Vopak 50,500 +4,49%
    WDP 23,960 +3,40%
    Corbion 26,350 -6,29%
    BESI 31,510 -8,56%
    GrandVision 24,200 -11,74%
    NSI 36,500 -15,90%
    Aperam 21,840 -23,40%
    Intertrust 13,080 -24,44%
    Boskalis 16,480 -27,72%
    Arcadis 14,810 -28,73%
    SBM Offshore 11,370 -31,46%
    Pharming 1,043 -33,46%--> Nog een lange weg naar herstel te gaan!
    ALTICE EURO... 3,629 -36,86%
    OCI 11,770 -37,23%
    PostNL 1,230 -38,87%
    AALBERTS NV 23,880 -40,31%
    SIGNIFY NV 15,240 -45,30%
    TKH 27,200 -45,49%
    Basic-Fit 17,420 -48,54%
    BAM 1,375 -48,81%
    Air France-KLM 4,751 -52,13%
    Eurocommerc... 9,270 -62,92%
    Fugro 3,444 -65,48%
  12. forum rang 10 voda 25 april 2020 17:11
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB

    Jaarrendement t.o.v. van 31 december 2019 -0.297 = -18.98%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 24 apr. 2020 1.2700 = +0.30 +30.93% Wat een herstel zeg!
  13. forum rang 10 voda 25 april 2020 17:12
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Pharming 1,270 +21,76%--> Een SUPER week!
    SIGNIFY NV 16,965 +11,32%
    PostNL 1,298 +5,53%
    Corbion 27,750 +5,31%
    BAM 1,435 +4,36%
    Intertrust 13,600 +3,98%
    TKH 28,120 +3,38%
    Vopak 51,940 +2,85%
    GrandVision 24,550 +1,45%
    WDP 24,020 +0,25%
    Fagron 20,680 -0,58%
    NSI 36,250 -0,68%
    Aperam 21,500 -1,56%
    Flow Traders 29,560 -1,79%
    Boskalis 15,880 -3,64%
    Basic-Fit 16,600 -4,71%
    AALBERTS NV 22,720 -4,86%
    ALTICE EURO... 3,450 -4,93%
    Arcadis 14,000 -5,47%
    Air France-KLM 4,462 -6,08%
    BESI 29,530 -6,28%
    Eurocommerc... 8,640 -6,80%
    OCI 10,920 -7,22%
    SBM Offshore 10,515 -7,52%
    Fugro 3,150 -8,54%
  14. forum rang 10 voda 25 april 2020 17:13
    En de YTD staat:

    Flow Traders 29,560 +37,23%
    Vopak 51,940 +7,47%
    Fagron 20,680 +6,98%
    WDP 24,020 +3,66%
    Corbion 27,750 -1,32%
    GrandVision 24,550 -10,47%
    BESI 29,530 -14,31%
    NSI 36,250 -16,47%
    Pharming 1,270 -18,98%--> Aardig wat plekken omhoog, dat gaat goed.
    Intertrust 13,600 -21,43%
    Aperam 21,500 -24,59%
    Boskalis 15,880 -30,35%
    Arcadis 14,000 -32,63%
    PostNL 1,298 -35,49%
    SBM Offshore 10,515 -36,62%
    SIGNIFY NV 16,965 -39,11%
    ALTICE EURO... 3,450 -39,98%
    OCI 10,920 -41,76%
    AALBERTS NV 22,720 -43,21%
    TKH 28,120 -43,65%
    BAM 1,435 -46,57%
    Basic-Fit 16,600 -50,96%
    Air France-KLM 4,462 -55,04%
    Eurocommerc... 8,640 -65,44%
    Fugro 3,150 -68,43%
  15. forum rang 10 voda 30 april 2020 17:54
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB

    Jaarrendement t.o.v. van 31 december 2019 -0.2215 = -14.13%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
  16. forum rang 10 voda 30 april 2020 17:57
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    SIGNIFY NV 18,610 +25,11%
    BESI 37,560 +22,50%
    PostNL 1,569 +21,44%
    Corbion 32,650 +17,87%
    Eurocommerc... 10,140 +11,67%
    TKH 32,100 +11,15%
    AALBERTS NV 25,780 +9,05%
    BAM 1,522 +7,79%
    Aperam 23,740 +7,62%
    SBM Offshore 11,555 +6,94%
    Pharming 1,345 +6,37%--> Klopt niet helemaal
    Intertrust 14,220 +5,65%
    Fugro 3,400 +3,91%
    Basic-Fit 18,340 +3,03%
    Flow Traders 30,400 +2,22%
    Air France-KLM 4,647 +2,02%
    Vopak 52,620 +1,62%
    ALTICE EURO... 3,635 +1,42%
    WDP 25,000 +1,09%
    NSI 36,700 +0,69%
    Fagron 20,580 -1,34%
    Boskalis 15,810 -1,50%
    GrandVision 24,200 -2,22%
    OCI 11,050 -4,33%
    Arcadis 14,190 -5,59%
  17. forum rang 10 voda 30 april 2020 17:58
    En de YTD staat:

    DG WK MND YTD
    Flow Traders 30,400 +41,13%
    Corbion 32,650 +16,11%
    BESI 37,560 +9,00%
    Vopak 52,620 +8,88%
    WDP 25,000 +7,89%
    Fagron 20,580 +6,47%
    GrandVision 24,200 -11,74%
    Pharming 1,345 -14,23%--. Het verlies wordt minder!
    NSI 36,700 -15,44%
    Aperam 23,740 -16,73%
    Intertrust 14,220 -17,85%
    PostNL 1,569 -22,02%
    SBM Offshore 11,555 -30,35%
    Boskalis 15,810 -30,66%
    Arcadis 14,190 -31,71%
    SIGNIFY NV 18,610 -33,20%
    AALBERTS NV 25,780 -35,57%
    TKH 32,100 -35,67%
    ALTICE EURO... 3,635 -36,76%
    OCI 11,050 -41,07%
    BAM 1,522 -43,34%
    Basic-Fit 18,340 -45,82%
    Air France-KLM 4,647 -53,17%
    Eurocommerc... 10,140 -59,44%
    Fugro 3,400 -65,93%
  18. forum rang 10 voda 10 mei 2020 04:16
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%

    Jaarrendement t.o.v. van 31 december 2019 -0.257 = -16.40%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 08 mei 2020 1.3105 = -0.3355 -2.64%
  19. forum rang 10 voda 10 mei 2020 04:17
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    GrandVision 25,500 +5,37%
    OCI 11,600 +4,98%
    Flow Traders 31,820 +4,67%
    Fugro 3,526 +3,71%
    Corbion 33,750 +3,37%
    Eurocommerc... 10,460 +3,16%
    ALTICE EURO... 3,740 +2,89%
    TKH 33,020 +2,87%
    BAM 1,564 +2,76%
    SBM Offshore 11,810 +2,21%
    Boskalis 15,900 +0,57%
    Aperam 23,690 -0,21%
    Intertrust 14,040 -1,27%
    AALBERTS NV 25,230 -2,13%
    Pharming 1,311 -2,53%--> Beetje middenmoter.
    Fagron 19,670 -4,42%
    BESI 35,600 -5,22%
    Vopak 49,870 -5,23%
    SIGNIFY NV 17,525 -5,83%
    NSI 34,450 -6,13%
    WDP 23,400 -6,40%
    Basic-Fit 16,860 -8,07%
    Air France-KLM 4,213 -9,34%
    Arcadis 12,820 -9,65%
    PostNL 1,372 -12,59%
  20. forum rang 10 voda 10 mei 2020 04:18
    En de YTD staat:

    Flow Traders 31,820 +47,73%
    Corbion 33,750 +20,02%
    BESI 35,600 +3,31%
    Vopak 49,870 +3,19%
    Fagron 19,670 +1,76%
    WDP 23,400 +0,99%
    GrandVision 25,500 -7,00%
    Pharming 1,311 -16,40%--> Gezien andere dalers, valt de schade nog mee.
    Aperam 23,690 -16,91%
    Intertrust 14,040 -18,89%
    NSI 34,450 -20,62%
    SBM Offshore 11,810 -28,81%
    Boskalis 15,900 -30,26%
    PostNL 1,372 -31,83%
    TKH 33,020 -33,83%
    ALTICE EURO... 3,740 -34,93%
    AALBERTS NV 25,230 -36,94%
    SIGNIFY NV 17,525 -37,10%
    OCI 11,600 -38,13%
    Arcadis 12,820 -38,31%
    BAM 1,564 -41,77%
    Basic-Fit 16,860 -50,19%
    Air France-KLM 4,213 -57,55%
    Eurocommerc... 10,460 -58,16%
    Fugro 3,526 -64,66%
1.877 Posts
Pagina: «« 1 ... 51 52 53 54 55 ... 94 »» | Laatste |Omhoog ↑

Neem deel aan de discussie

Word nu gratis lid van Beursduivel.be

Al abonnee? Log in

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht