Platinum World Spot (EUR) » Historische koersen (Grondstof) | Beursduivel.be

Platinum World Spot (EUR)

IND:PLAWE,
913,07 23:20
+4,30 ( +0,47% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 813,00 810,76 808,69
817,70 0 -2,46 -0,30%
03 dec 810,31 822,02 809,03
822,75 0 +11,26 +1,39%
04 dec 821,14 808,67 808,09
826,84 0 -13,35 -1,62%
05 dec 809,23 807,57 797,61
813,54 0 -1,10 -0,14%
06 dec 809,60 810,97 805,33
814,17 0 +3,40 +0,42%
09 dec 811,03 809,99 802,88
813,25 0 -0,98 -0,12%
10 dec 810,12 831,40 808,42
833,12 0 +21,41 +2,64%
11 dec 831,15 844,97 824,11
848,20 0 +13,57 +1,63%
12 dec 842,07 844,18 840,50
851,33 0 -0,79 -0,09%
13 dec 844,99 834,82 829,79
847,57 0 -9,36 -1,11%
16 dec 834,08 833,24 831,58
839,39 0 -1,58 -0,19%
17 dec 834,26 832,07 825,22
838,22 0 -1,17 -0,14%
18 dec 832,18 841,79 829,15
842,66 0 +9,72 +1,17%
19 dec 841,09 840,50 832,45
844,07 0 -1,29 -0,15%
20 dec 842,33 825,35 823,18
845,54 0 -15,15 -1,80%
23 dec 825,38 844,85 822,37
846,96 0 +19,50 +2,36%
24 dec 844,67 851,25 838,30
855,00 0 +6,40 +0,76%
25 dec 851,29 851,02 849,88
852,13 0 -0,23 -0,03%
26 dec 854,26 853,04 848,00
866,82 0 +2,02 +0,24%
27 dec 853,14 849,38 844,98
859,32 0 -3,66 -0,43%
30 dec 849,03 854,21 845,52
858,17 0 +4,83 +0,57%
31 dec 855,36 861,09 855,16
876,52 0 +6,88 +0,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group