Platinum World Spot (EUR)

IND:PLAWE,
719,38 8:07
-3,21 ( -0,44% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 772,56 779,23 765,16
788,46 0 +13,38 +1,75%
04 aug 781,45 797,86 776,71
798,80 0 +18,63 +2,39%
05 aug 798,62 817,32 784,68
824,33 0 +19,46 +2,44%
06 aug 817,26 843,88 815,56
844,31 0 +26,56 +3,25%
07 aug 843,64 812,94 804,03
845,96 0 -30,94 -3,67%
10 aug 818,25 843,87 817,42
852,70 0 +30,93 +3,80%
11 aug 843,20 795,48 792,77
843,20 0 -48,39 -5,73%
12 aug 794,89 791,75 781,50
818,51 0 -3,73 -0,47%
13 aug 794,35 813,53 788,78
819,60 0 +21,78 +2,75%
14 aug 810,96 798,48 796,02
817,08 0 -15,05 -1,85%
17 aug 801,99 803,54 795,56
811,27 0 +5,06 +0,63%
18 aug 803,45 803,72 791,28
817,91 0 +0,18 +0,02%
19 aug 806,18 789,12 785,61
809,00 0 -14,60 -1,82%
20 aug 792,00 777,10 768,62
798,94 0 -12,02 -1,52%
21 aug 779,03 780,95 764,04
782,71 0 +3,85 +0,50%
24 aug 780,99 778,07 775,66
792,36 0 -2,88 -0,37%
25 aug 779,99 785,90 778,75
790,51 0 +7,83 +1,01%
26 aug 785,92 787,03 774,43
792,38 0 +1,13 +0,14%
27 aug 787,27 789,32 774,05
797,42 0 +2,29 +0,29%
28 aug 792,29 780,93 779,56
792,29 0 -8,39 -1,06%
31 aug 780,67 784,54 778,38
790,71 0 +3,61 +0,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group