Euro-Bund Futures - Rollover volume 1

DTB:965264.DTB.CON, DE0009652644
170,34 3:56
-0,53 (-0,31%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 171,36 170,74 170,55
171,53 -0,63 -0,37%
04 jan 170,69 170,81 170,50
171,17 +0,07 +0,04%
05 jan 170,75 170,75 170,53
170,93 -0,06 -0,04%
06 jan 170,53 170,34 169,95
170,61 -0,41 -0,24%
07 jan 170,45 170,00 169,88
170,53 -0,34 -0,20%
10 jan 169,96 169,96 169,71
170,21 -0,04 -0,02%
11 jan 169,96 169,79 169,57
170,20 -0,17 -0,10%
12 jan 169,87 170,22 169,74
170,51 +0,43 +0,25%
13 jan 170,08 170,71 169,86
171,00 +0,49 +0,29%
14 jan 170,83 170,08 169,87
170,95 -0,63 -0,37%
17 jan 169,80 169,65 169,53
169,92 -0,43 -0,25%
18 jan 169,67 169,57 169,31
169,81 -0,08 -0,05%
19 jan 169,30 169,38 168,95
169,54 -0,19 -0,11%
20 jan 169,28 169,74 169,21
169,94 +0,36 +0,21%
21 jan 170,00 170,29 169,92
170,63 +0,55 +0,32%
24 jan 170,23 170,87 170,10
171,07 +0,58 +0,34%
25 jan 170,62 170,66 170,26
170,89 -0,21 -0,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront