HK50

CON:HSI.BNP,
23.905,40 9:37
+99,10 (+0,42%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Verschil %
01 nov 25.102,30 25.503,40 25.101,80
25.511,30 +277,60 +1,10%
02 nov 25.070,40 24.994,10 24.960,50
25.128,10 -509,30 -2,00%
03 nov 24.975,80 25.119,00 24.925,10
25.129,90 +124,90 +0,50%
04 nov 25.064,50 24.940,70 24.926,90
25.267,60 -178,30 -0,71%
05 nov 24.900,70 24.761,70 24.706,20
25.009,20 -179,00 -0,72%
08 nov 24.722,10 24.899,80 24.704,40
24.922,20 +138,10 +0,56%
09 nov 24.828,00 24.709,90 24.687,70
24.888,70 -189,90 -0,76%
10 nov 24.627,10 24.850,40 24.621,90
25.059,30 +140,50 +0,57%
11 nov 25.274,50 25.438,50 25.175,70
25.443,70 +588,10 +2,37%
12 nov 25.360,20 25.370,40 25.239,10
25.400,70 -68,10 -0,27%
15 nov 25.327,90 25.378,90 25.257,50
25.498,30 +8,50 +0,03%
16 nov 25.682,20 25.617,00 25.527,20
25.698,70 +238,10 +0,94%
17 nov 25.599,40 25.397,20 25.370,30
25.655,20 -219,80 -0,86%
18 nov 25.271,10 24.946,70 24.877,90
25.350,10 -450,50 -1,77%
19 nov 24.992,30 24.911,90 24.823,50
25.066,10 -34,80 -0,14%
22 nov 24.894,80 24.774,40 24.682,10
24.976,20 -137,50 -0,55%
23 nov 24.688,90 24.564,80 24.543,40
24.704,10 -209,60 -0,85%
25 nov 24.699,20 24.681,30 24.655,20
24.758,70 +116,50 +0,47%
26 nov 24.152,90 23.806,30 23.691,40
24.325,10 -875,00 -3,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront