Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.420,35 20:18
+12,56 ( +0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-18 20:18
Koers 3.420,35
Verschil +12,56 (+0,37%)
Hoog 3.437,88
Laag 3.392,40
Vertraagd 20-feb-18 20:18
Bied 0,00
Laat 0,00
Open 3.400,00
Close 3.407,79
52 weeks hoog 3.697,40
52 weeks laag 3.304,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.407,79 -19,01 -0,55% 3.436,68 3.404,09 3.426,80 19 feb
AB InBev 85,310 +0,010 +0,01% 85,330 84,590 85,300 17:29
ADIDAS AG NA O.N. 182,950 +2,750 +1,53% 183,050 179,700 180,200 17:29
Ahold Delhaize 17,660 -0,144 -0,81% 17,926 17,444 17,804 17:29
Air Liquide 102,350 +0,550 +0,54% 102,550 101,700 101,800 17:29
AIRBUS 97,070 +2,180 +2,30% 97,400 94,640 94,890 17:29
ALLIANZ SE NA O.N. 192,400 +1,360 +0,71% 192,440 189,520 191,040 17:29
ASML 159,500 +5,250 +3,40% 159,600 153,300 154,250 17:29
AXA 25,415 +0,100 +0,40% 25,470 25,245 25,315 17:29
Banco Bilb.Viz.-Arg. 7,043 +0,017 +0,24% 7,070 6,975 7,026 17:29
Banco Santander 5,670 +0,069 +1,23% 5,670 5,581 5,601 17:29
BASF SE NA O.N. 87,510 +0,810 +0,93% 87,680 86,210 86,700 17:29
BAY.MOTOREN WERKE... 86,700 -0,760 -0,87% 87,680 86,100 87,460 17:29
BAYER AG NA O.N. 99,050 +1,260 +1,29% 99,250 97,620 97,790 17:29
BNP Paribas 65,100 +0,490 +0,76% 65,130 64,200 64,610 17:29
Carrefour 19,300 -0,315 -1,61% 19,665 19,165 19,615 17:29
CRH PLC 28,300 +0,610 +2,20% 28,480 27,830 27,690 17:27
DAIMLER AG NA O.N. 70,540 -0,120 -0,17% 70,700 69,880 70,660 17:29
Danone 64,440 -0,030 -0,05% 64,780 64,260 64,470 17:29
DEUTSCHE BANK AG ... 13,370 +0,100 +0,75% 13,374 13,102 13,270 17:29
DEUTSCHE POST AG ... 37,440 +0,300 +0,81% 37,450 37,040 37,140 17:29
DT.TELEKOM AG NA 13,295 +0,105 +0,80% 13,295 13,085 13,190 17:29
E.ON SE NA O.N. 8,258 +0,119 +1,46% 8,260 8,124 8,139 17:29
Enel 4,760 -0,018 -0,38% 4,815 4,742 4,778 17:29
Engie 12,630 +0,045 +0,36% 12,685 12,535 12,585 17:29
ENI 13,694 +0,062 +0,45% 13,756 13,606 13,632 17:29
Essilor 109,000 -0,400 -0,37% 109,700 108,100 109,400 17:29
FRESENIUS SE+CO.K... 63,520 +0,060 +0,09% 63,640 62,800 63,460 17:29
Iberdrola 6,150 +0,044 +0,72% 6,166 6,084 6,106 17:35
Inditex 27,310 -0,020 -0,07% 27,420 26,680 27,330 17:29
ING 14,732 +0,094 +0,64% 14,736 14,564 14,638 17:29
Intesa Sanpaolo 3,086 -0,022 -0,71% 3,118 3,067 3,108 17:29
L'OREAL 175,550 +0,050 +0,03% 176,350 174,950 175,500 17:29
LVMH 245,200 0,000 0,00% 246,100 242,900 245,200 17:29
MUENCH.RUECKVERS.... 184,850 +1,350 +0,74% 184,950 183,050 183,500 17:29
Nokia Oyj 4,662 +0,035 +0,76% 4,675 4,613 4,627 18:00
Orange 13,705 +0,160 +1,18% 13,715 13,535 13,545 17:29
Philips Koninklijke 31,145 +0,075 +0,24% 31,340 30,955 31,070 17:29
Safran 89,860 +0,740 +0,83% 89,940 89,120 89,120 17:29
Saint-Gobain 44,235 +1,245 +2,90% 44,365 43,140 42,990 17:29
Sanofi 64,590 +0,290 +0,45% 64,600 64,030 64,300 17:29
SAP SE O.N. 84,700 +0,530 +0,63% 84,710 83,440 84,170 17:29
Schneider Electric 72,520 +0,620 +0,86% 72,520 71,460 71,900 17:29
SIEMENS AG NA 112,620 +1,600 +1,44% 112,680 110,500 111,020 17:29
Société Générale 46,185 -0,275 -0,59% 46,535 45,905 46,460 17:29
Telefónica 7,654 +0,044 +0,58% 7,690 7,603 7,610 17:35
Total 46,585 +0,695 +1,51% 46,590 45,980 45,890 17:29
Unibail-Rodamco 188,650 +1,250 +0,67% 189,250 187,000 187,400 17:29
UniCredit 17,568 +0,068 +0,39% 17,644 17,424 17,500 17:36
Unilever Cert. 43,510 +0,310 +0,72% 43,525 43,000 43,200 17:29
VINCI 82,700 +0,500 +0,61% 82,840 82,070 82,200 17:29
Vivendi 21,330 +0,360 +1,72% 21,515 20,910 20,970 17:29
VOLKSWAGEN AG VZO... 164,740 -1,580 -0,95% 166,480 162,380 166,320 17:29