Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.392,67 22:00
-46,93 ( -1,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jun-18 22:00
Koers 3.392,67
Verschil -46,93 (-1,36%)
Hoog 3.449,00
Laag 3.385,00
Vertraagd 21-jun-18 22:00
Bied 0,00
Laat 0,00
Open 3.449,00
Close 3.439,60
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 84,040 +0,150 +0,18% 84,720 83,580 83,890 17:29
adidas AG 190,150 +1,500 +0,80% 192,950 188,650 188,650 17:29
Ahold Delhaize 20,585 +0,170 +0,83% 20,740 20,295 20,415 17:29
Air Liquide 107,550 -0,450 -0,42% 109,050 107,100 108,000 17:29
AIRBUS 98,860 -1,020 -1,02% 100,440 98,480 99,880 17:28
ALLIANZ SE NA O.N. 173,680 -2,240 -1,27% 176,880 173,280 175,920 17:29
ASML 176,450 -0,350 -0,20% 179,600 175,200 176,800 17:29
AXA 21,230 -0,215 -1,00% 21,565 21,160 21,445 17:29
Banco Bilb.Viz.-Arg. 5,979 +0,007 +0,12% 6,076 5,908 5,972 17:29
Banco Santander 4,673 -0,006 -0,13% 4,759 4,648 4,679 17:29
BASF 83,210 -1,880 -2,21% 85,440 82,950 85,090 17:29
BAYER AG NA O.N. 96,420 -0,480 -0,50% 97,660 96,010 96,900 17:29
BMW 81,220 -2,460 -2,94% 83,000 80,730 83,680 17:29
BNP Paribas 53,220 -0,480 -0,89% 53,940 52,980 53,700 17:29
Daimler 57,855 -2,595 -4,29% 59,870 57,570 60,450 17:29
Danone 63,780 +0,010 +0,02% 64,710 63,580 63,770 17:29
Deutsche Bank 9,363 -0,226 -2,36% 9,640 9,327 9,589 17:29
Deutsche Post 29,340 -0,480 -1,61% 29,900 29,280 29,820 17:29
Deutsche Telekom 13,385 -0,085 -0,63% 13,540 13,345 13,470 17:29
E.ON SE NA O.N. 9,099 -0,102 -1,11% 9,265 9,085 9,201 17:29
Enel 4,705 -0,119 -2,47% 4,846 4,695 4,824 17:29
Engie 13,130 -0,120 -0,91% 13,350 13,130 13,250 17:29
ENI 15,190 -0,244 -1,58% 15,528 15,100 15,434 17:29
Essilor 118,850 -0,800 -0,67% 120,500 118,650 119,650 17:29
Fresenius SE & Co... 69,480 +0,560 +0,81% 70,160 69,140 68,920 17:29
Iberdrola 6,444 +0,010 +0,16% 6,616 6,440 6,434 17:29
Inditex 29,570 -0,040 -0,14% 29,780 29,360 29,610 17:29
ING 12,450 -0,018 -0,14% 12,670 12,384 12,468 17:29
Intesa Sanpaolo 2,573 -0,041 -1,57% 2,630 2,556 2,614 17:29
L''OREAL 206,900 -2,300 -1,10% 211,600 206,400 209,200 17:29
LVMH 284,950 -1,600 -0,56% 291,400 283,850 286,550 17:29
Munich Re 176,350 -4,150 -2,30% 180,900 176,100 180,500 17:29
Nokia Oyj 5,064 -0,052 -1,02% 5,152 5,038 5,116 17:29
Orange 14,260 -0,100 -0,70% 14,435 14,230 14,360 17:29
Philips Koninklijke 35,925 -0,010 -0,03% 36,415 35,815 35,935 17:29
Safran 98,940 -1,110 -1,11% 100,600 98,720 100,050 17:29
Saint-Gobain 38,850 -0,875 -2,20% 39,980 38,790 39,725 17:29
Sanofi 67,840 -0,470 -0,69% 69,140 67,670 68,310 17:29
SAP 101,540 -1,180 -1,15% 103,280 101,260 102,720 17:29
Schneider Electric 71,180 -1,020 -1,41% 72,700 70,980 72,200 17:29
Siemens 9,363 -107,177 -91,97% 9,640 9,327 116,540 17:29
Société Générale 35,835 -0,495 -1,36% 36,610 35,550 36,330 17:29
Telefónica 6,444 -0,946 -12,80% 6,616 6,440 7,390 17:29
Total 50,850 -0,400 -0,78% 51,440 50,610 51,250 17:29
UNIBAIL-RODAMCO-W... 188,600 -0,200 -0,11% 191,300 188,300 188,800 17:29
Unilever Cert. 47,015 +0,125 +0,27% 47,640 46,900 46,890 17:29
VINCI 82,480 0,000 0,00% 84,240 82,260 82,480 17:29
Vivendi 21,260 -0,200 -0,93% 21,660 21,170 21,460 17:29
Volkswagen AG Vz 149,220 -5,220 -3,38% 153,980 148,080 154,440 17:29