EStoxx50# » Koers (Index) | Beursduivel.be

EStoxx50#

IND:FESTX, EU0009658145
3.293,90 9:43
-0,10 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:43
Koers 3.293,90
Verschil -0,10 (0,00%)
Hoog 3.304,64
Laag 3.292,62
Vertraagd 19-jan-17 09:43
Bied 0,00
Laat 0,00
Open 3.298,94
Close 3.294,00
52 weeks hoog 3.324,34
52 weeks laag 2.680,35

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.294,00 +8,96 +0,27% 3.300,24 3.274,73 3.285,04 18 jan
AB InBev 98,740 -0,320 -0,32% 99,310 98,740 99,060 09:28
Air Liquide 103,350 +0,950 +0,93% 103,400 102,800 102,400 09:28
AIRBUS 65,450 +0,610 +0,94% 65,450 64,770 64,840 09:16
Allianz SE 159,800 +0,550 +0,35% 160,500 159,600 159,250 09:28
ASML 114,100 -0,900 -0,78% 115,600 114,100 115,000 09:28
AXA 23,310 +0,160 +0,69% 23,495 23,255 23,150 09:28
Banco Bilb.Viz.-Arg. 6,140 +0,003 +0,05% 6,188 6,126 6,137 09:28
Banco Santander 5,077 +0,018 +0,36% 5,104 5,063 5,059 09:28
BASF SE 90,210 +0,310 +0,34% 90,210 89,720 89,900 09:28
Bayer 101,850 +0,080 +0,08% 102,000 101,500 101,770 09:27
BMW 86,950 +0,085 +0,10% 87,300 86,940 86,865 09:28
BNP Paribas 60,110 +0,420 +0,70% 60,460 59,920 59,690 09:28
Carrefour 22,865 -0,075 -0,33% 23,175 22,725 22,940 09:28
Daimler AG 70,750 +0,429 +0,61% 70,940 70,640 70,321 09:28
Danone 59,830 -0,130 -0,22% 60,060 59,730 59,960 09:28
Deutsche Bank 17,705 +0,216 +1,24% 17,755 17,620 17,489 09:28
Deutsche Post 31,345 +0,071 +0,23% 31,410 31,255 31,274 09:28
Deutsche Telekom 16,260 -0,005 -0,03% 16,315 16,190 16,265 09:27
E.ON SE 7,308 -0,033 -0,45% 7,360 7,289 7,341 09:27
Enel 4,148 +0,004 +0,10% 4,168 4,124 4,144 18 jan
Engie 11,715 -0,075 -0,64% 11,755 11,695 11,790 09:28
ENI 15,560 -0,010 -0,06% 15,570 15,490 15,570 09:28
Essilor 112,950 -0,550 -0,48% 113,600 112,950 113,500 09:28
Fresenius SE & Co 74,110 -0,178 -0,24% 74,250 73,800 74,288 09:27
Generali 13,550 -0,110 -0,81% 13,640 13,370 13,660 18 jan
Iberdrola 5,994 -0,036 -0,60% 6,074 5,986 6,030 18 jan
Inditex 31,435 +0,085 +0,27% 31,465 31,265 31,350 09:28
ING 13,335 +0,025 +0,19% 13,415 13,310 13,310 09:28
Intesa Sanpaolo 2,420 +0,006 +0,25% 2,438 2,414 2,414 09:28
L'Oréal 169,650 +0,100 +0,06% 169,825 169,250 169,550 09:27
LVMH 189,250 +1,150 +0,61% 189,450 188,400 188,100 09:28
Munich Re 177,100 -0,410 -0,23% 177,900 176,800 177,510 09:28
Nokia Oyj 4,420 -0,004 -0,09% 4,444 4,364 4,424 18 jan
Orange 14,875 -0,095 -0,63% 14,905 14,780 14,970 09:28
Philips Koninklijke 28,640 +0,275 +0,97% 28,665 28,520 28,365 09:28
Safran 68,740 +1,470 +2,19% 68,840 66,550 67,270 09:28
Saint-Gobain 45,470 -0,160 -0,35% 45,560 45,295 45,630 09:28
Sanofi 76,450 -0,050 -0,07% 76,690 76,180 76,500 09:28
SAP 84,010 +0,602 +0,72% 84,900 83,570 83,408 09:28
Schneider Electric 67,660 +0,250 +0,37% 67,710 67,440 67,410 09:28
Siemens 117,100 +0,490 +0,42% 117,150 116,250 116,610 09:28
Société Générale 45,965 +0,450 +0,99% 46,270 45,740 45,515 09:28
Telefónica 9,118 +0,032 +0,35% 9,183 9,085 9,086 18 jan
Total 48,215 -0,040 -0,08% 48,215 47,920 48,255 09:28
Unibail-Rodamco 216,300 -1,300 -0,60% 218,350 215,800 217,600 09:27
UniCredit 2,700 -0,010 -0,37% 2,730 2,654 2,710 18 jan
Unilever Cert. 38,790 +0,035 +0,09% 38,875 38,695 38,755 09:28
VINCI 65,000 -0,160 -0,25% 65,220 64,780 65,160 09:28
Vivendi 17,440 -0,110 -0,63% 17,455 17,220 17,550 09:28
Volkswagen AG Vz 146,750 +0,950 +0,65% 146,800 146,150 145,800 09:28

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group