EStoxx50# » Koers (Index) | Beursduivel.be

EStoxx50#

IND:FESTX, EU0009658145
3.576,61 11:37
-2,41 ( -0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:37
Koers 3.576,61
Verschil -2,41 (-0,07%)
Hoog 3.584,56
Laag 3.568,67
Vertraagd 29-mei-17 11:37
Bied 0,00
Laat 0,00
Open 3.578,70
Close 3.579,02
52 weeks hoog 3.658,79
52 weeks laag 2.697,44

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.579,02 -5,53 -0,15% 3.582,62 3.546,88 3.584,55 26 mei
AB InBev 105,750 +0,200 +0,19% 106,000 105,550 105,550 11:21
Adidas 172,600 +0,510 +0,30% 173,100 171,750 172,090 11:21
Ahold Delhaize 19,835 +0,060 +0,30% 19,895 19,775 19,775 11:20
Air Liquide 110,650 -0,300 -0,27% 111,050 110,600 110,950 11:18
AIRBUS 73,680 -0,220 -0,30% 73,860 73,670 73,900 10:00
Allianz SE 171,650 +1,070 +0,63% 172,100 170,800 170,580 11:21
ASML 119,250 -0,550 -0,46% 119,750 119,100 119,800 11:20
AXA 23,870 +0,165 +0,70% 23,895 23,650 23,705 11:21
Banco Bilb.Viz.-Arg. 7,481 +0,031 +0,42% 7,498 7,395 7,450 11:21
Banco Santander 5,890 +0,040 +0,68% 5,890 5,740 5,850 10:43
BASF SE 84,360 +0,166 +0,20% 84,390 83,700 84,194 11:21
Bayer 116,100 -0,546 -0,47% 116,650 116,050 116,646 11:21
BMW 84,490 +0,190 +0,23% 84,560 84,010 84,300 11:21
BNP Paribas 66,330 -0,060 -0,09% 66,470 65,820 66,390 11:20
Carrefour 23,450 +0,330 +1,43% 23,510 23,075 23,120 11:20
CRH PLC 32,030 +0,030 +0,09% 32,095 31,905 32,000 11:19
Daimler AG 64,940 -0,437 -0,67% 65,170 64,880 65,377 11:21
Danone 66,480 -0,070 -0,11% 66,710 66,380 66,550 11:20
Deutsche Bank 16,445 -0,066 -0,40% 16,525 16,405 16,511 11:21
Deutsche Post 31,595 +0,029 +0,09% 31,625 31,510 31,566 11:20
Deutsche Telekom 17,800 -0,166 -0,92% 17,905 17,785 17,966 11:21
E.ON SE 7,506 -0,022 -0,29% 7,527 7,482 7,528 11:21
Enel 4,734 -0,074 -1,54% 4,796 4,734 4,808 11:21
Engie 13,260 +0,020 +0,15% 13,280 13,180 13,240 11:21
ENI 14,250 -0,060 -0,42% 14,330 14,200 14,310 11:19
Essilor 119,500 -0,500 -0,42% 120,000 119,250 120,000 11:09
Fresenius SE & Co 76,250 -0,154 -0,20% 76,330 76,140 76,404 11:21
Iberdrola 7,006 -0,057 -0,81% 7,059 6,972 7,063 26 mei
Inditex 36,005 -0,265 -0,73% 36,250 35,995 36,270 11:20
ING 15,145 -0,055 -0,36% 15,175 15,075 15,200 11:21
Intesa Sanpaolo 2,570 -0,052 -1,98% 2,624 2,568 2,622 11:21
L'OREAL 188,200 -0,900 -0,48% 189,000 188,100 189,100 11:19
LVMH 227,150 -0,250 -0,11% 227,550 226,300 227,400 11:20
Munich Re 174,350 +2,150 +1,25% 174,650 172,650 172,200 11:21
Nokia Oyj 5,735 +0,010 +0,17% 5,760 5,655 5,725 26 mei
Orange 15,690 -0,040 -0,25% 15,760 15,655 15,730 11:20
Philips Koninklijke 31,395 -0,005 -0,02% 31,445 31,305 31,400 11:20
Safran 79,950 +0,380 +0,48% 80,020 79,330 79,570 11:21
Saint-Gobain 50,090 +0,040 +0,08% 50,120 49,875 50,050 11:20
Sanofi 87,360 -0,380 -0,43% 87,570 87,310 87,740 11:21
SAP 95,320 +0,340 +0,36% 95,350 94,800 94,980 11:21
Schneider Electric 68,960 0,000 0,00% 69,080 68,710 68,960 11:21
Siemens 126,150 +0,268 +0,21% 126,450 125,900 125,882 11:21
Société Générale 49,550 +0,205 +0,42% 49,700 49,080 49,345 11:21
Telefónica 10,050 -0,005 -0,05% 10,055 9,946 10,055 26 mei
Total 47,480 +0,045 +0,09% 47,598 47,330 47,435 11:21
Unibail-Rodamco 231,550 -0,450 -0,19% 231,800 231,450 232,000 11:21
UniCredit 16,590 -0,200 -1,19% 16,770 16,300 16,790 26 mei
Unilever Cert. 50,440 -0,100 -0,20% 50,510 50,350 50,540 11:20
VINCI 76,640 -0,360 -0,47% 76,910 76,430 77,000 11:20
Vivendi 19,465 -0,115 -0,59% 19,525 19,405 19,580 11:20
Volkswagen AG Vz 137,200 -0,508 -0,37% 138,150 137,000 137,708 11:21

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group