Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.566,93 17:29
+4,28 ( +0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-nov-17 17:29
Koers 3.566,93
Verschil +4,28 (+0,12%)
Hoog 3.581,40
Laag 3.542,73
Vertraagd 23-nov-17 17:29
Bied 0,00
Laat 0,00
Open 3.552,00
Close 3.562,65
52 weeks hoog 3.697,40
52 weeks laag 3.015,13

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.562,65 -16,67 -0,47% 3.596,64 3.562,53 3.579,32 22 nov
AB InBev 98,480 +0,690 +0,71% 98,750 97,260 97,790 17:16
ADIDAS AG NA O.N. 181,700 -1,800 -0,98% 183,100 181,325 183,500 17:15
Ahold Delhaize 17,030 -0,030 -0,18% 17,040 16,945 17,060 17:15
Air Liquide 106,300 +0,400 +0,38% 106,650 105,425 105,900 17:15
AIRBUS 86,100 +0,770 +0,90% 86,100 84,980 85,330 17:13
ALLIANZ SE NA O.N. 195,950 -1,510 -0,76% 197,200 195,450 197,460 17:15
ASML 156,200 +0,950 +0,61% 157,200 154,250 155,250 17:15
AXA 25,210 +0,010 +0,04% 25,270 25,050 25,200 17:15
Banco Bilb.Viz.-Arg. 7,061 +0,013 +0,18% 7,134 7,026 7,048 17:15
Banco Santander 5,510 +0,060 +1,10% 5,530 5,470 5,450 16:48
BASF SE NA O.N. 92,500 -0,193 -0,21% 92,850 91,840 92,693 17:15
BAY.MOTOREN WERKE... 86,510 -0,049 -0,06% 87,120 86,050 86,559 17:16
BAYER AG NA O.N. 108,800 +0,300 +0,28% 108,950 107,750 108,500 17:15
BNP Paribas 63,010 +0,060 +0,10% 63,280 62,540 62,950 17:15
Carrefour 16,815 +0,215 +1,30% 16,845 16,500 16,600 17:16
CRH PLC 29,650 -0,130 -0,44% 29,965 29,635 29,780 17:15
DAIMLER AG NA O.N. 69,920 -0,047 -0,07% 70,310 69,420 69,967 17:15
Danone 70,260 +0,770 +1,11% 70,390 69,310 69,490 17:16
DEUTSCHE BANK AG ... 15,975 -0,039 -0,24% 16,070 15,805 16,014 17:16
DEUTSCHE POST AG ... 39,415 +0,026 +0,07% 39,550 39,090 39,389 17:16
DT.TELEKOM AG NA 14,805 +0,065 +0,44% 14,825 14,620 14,740 17:15
E.ON SE NA O.N. 9,744 -0,046 -0,47% 9,779 9,645 9,790 17:16
Enel 5,395 +0,085 +1,60% 5,400 5,290 5,310 17:15
Engie 14,550 +0,130 +0,90% 14,585 14,350 14,420 17:16
ENI 13,820 -0,090 -0,65% 13,920 13,820 13,910 17:16
Essilor 107,975 +1,575 +1,48% 108,100 106,000 106,400 17:15
FRESENIUS SE+CO.K... 61,470 -0,800 -1,28% 62,030 61,130 62,270 17:16
Iberdrola 6,460 +0,012 +0,19% 6,535 6,436 6,448 22 nov
Inditex 29,330 +0,050 +0,17% 29,595 29,210 29,280 17:16
ING 15,195 +0,065 +0,43% 15,200 15,015 15,130 17:15
Intesa Sanpaolo 2,812 0,000 0,00% 2,832 2,793 2,812 17:16
L'OREAL 186,650 +0,650 +0,35% 187,500 185,250 186,000 17:16
LVMH 248,650 +1,600 +0,65% 249,300 245,400 247,050 17:15
MUENCH.RUECKVERS.... 189,450 0,000 0,00% 190,000 188,450 189,450 17:15
Nokia Oyj 4,268 -0,018 -0,42% 4,308 4,266 4,286 22 nov
Orange 14,240 +0,065 +0,46% 14,255 14,095 14,175 17:15
Philips Koninklijke 33,320 +0,075 +0,23% 33,430 33,025 33,245 17:15
Safran 87,160 +0,230 +0,26% 87,270 86,670 86,930 17:16
Saint-Gobain 49,245 +0,870 +1,80% 49,425 48,195 48,375 17:16
Sanofi 77,520 +0,810 +1,06% 77,830 76,390 76,710 17:16
SAP SE O.N. 96,610 +0,425 +0,44% 96,700 95,480 96,185 17:15
Schneider Electric 71,970 +1,130 +1,60% 72,230 70,600 70,840 17:16
SIEMENS AG NA 114,050 +0,811 +0,72% 114,600 112,550 113,239 17:15
Société Générale 42,865 +0,100 +0,23% 43,095 42,495 42,765 17:16
Telefónica 8,497 -0,019 -0,22% 8,580 8,497 8,516 22 nov
Total 47,475 +0,205 +0,43% 47,575 47,085 47,270 17:16
Unibail-Rodamco 218,850 +2,700 +1,25% 219,150 215,000 216,150 17:15
UniCredit 16,730 +0,180 +1,09% 16,880 16,530 16,550 22 nov
Unilever Cert. 48,350 +0,220 +0,46% 48,470 48,000 48,130 17:16
VINCI 86,880 +0,320 +0,37% 87,420 86,220 86,560 17:16
Vivendi 23,255 +0,165 +0,71% 23,495 22,935 23,090 17:15
VOLKSWAGEN AG VZO... 167,850 +1,340 +0,80% 169,100 165,300 166,510 17:15