EStoxx50# » Koers (Index) | Beursduivel.be

EStoxx50#

IND:FESTX, EU0009658145
3.314,06 16:58
+9,97 ( +0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:58
Koers 3.314,06
Verschil +9,97 (+0,30%)
Hoog 3.323,87
Laag 3.303,56
Vertraagd 27-feb-17 16:58
Bied 0,00
Laat 0,00
Open 3.316,74
Close 3.304,09
52 weeks hoog 3.339,33
52 weeks laag 2.697,44

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.304,09 -29,87 -0,90% 3.334,68 3.280,36 3.333,96 24 feb
AB InBev 102,900 +0,050 +0,05% 103,750 102,650 102,850 16:42
Air Liquide 102,650 +0,500 +0,49% 103,200 101,850 102,150 16:42
AIRBUS 68,420 +0,070 +0,10% 68,700 68,170 68,350 16:41
Allianz SE 163,950 +0,070 +0,04% 164,350 163,250 163,880 16:42
ASML 115,600 -0,050 -0,04% 116,600 115,050 115,650 16:41
AXA 22,180 -0,015 -0,07% 22,385 21,955 22,195 16:42
Banco Bilb.Viz.-Arg. 6,137 +0,063 +1,04% 6,159 6,090 6,074 16:42
Banco Santander 5,070 +0,021 +0,42% 5,089 5,049 5,049 16:42
BASF SE 87,800 +0,390 +0,45% 87,960 87,000 87,410 16:42
Bayer 104,550 +0,283 +0,27% 105,100 104,250 104,267 16:41
BMW 84,750 +0,600 +0,71% 84,980 84,360 84,150 16:42
BNP Paribas 55,080 +0,400 +0,73% 55,420 54,670 54,680 16:42
Carrefour 22,205 +0,045 +0,20% 22,430 22,150 22,160 16:42
Daimler AG 69,150 +0,492 +0,72% 69,260 68,650 68,658 16:42
Danone 62,640 -0,010 -0,02% 62,950 62,170 62,650 16:39
Deutsche Bank 18,385 +0,235 +1,29% 18,445 18,130 18,150 16:42
Deutsche Post 32,150 -0,102 -0,32% 32,230 32,050 32,252 16:42
Deutsche Telekom 16,310 -0,115 -0,70% 16,470 16,290 16,425 16:42
E.ON SE 7,292 +0,134 +1,87% 7,298 7,139 7,158 16:42
Enel 4,000 +0,026 +0,65% 4,036 3,962 3,974 24 feb
Engie 11,420 +0,195 +1,74% 11,445 11,230 11,225 16:39
ENI 14,350 +0,050 +0,35% 14,420 14,240 14,300 16:42
Essilor 108,250 -0,500 -0,46% 109,550 107,900 108,750 16:42
Fresenius SE & Co 75,460 -0,698 -0,92% 76,180 75,020 76,158 16:42
Generali 14,100 -0,260 -1,81% 14,450 13,990 14,360 24 feb
Iberdrola 6,280 +0,045 +0,72% 6,292 6,208 6,235 24 feb
Inditex 30,010 -0,195 -0,65% 30,420 29,980 30,205 16:42
ING 12,975 -0,055 -0,42% 13,110 12,915 13,030 16:42
Intesa Sanpaolo 2,196 +0,120 +5,78% 2,208 2,130 2,076 16:41
L'Oréal 175,600 +0,050 +0,03% 177,250 175,150 175,550 16:41
LVMH 190,100 -0,600 -0,31% 192,350 189,150 190,700 16:42
Munich Re 178,050 -0,100 -0,06% 178,850 177,900 178,150 16:42
Nokia Oyj 4,816 +0,014 +0,29% 4,846 4,740 4,802 24 feb
Orange 14,295 -0,125 -0,87% 14,500 14,215 14,420 16:41
Philips Koninklijke 28,265 +0,290 +1,04% 28,460 28,095 27,975 16:42
Safran 65,840 +0,340 +0,52% 65,990 65,500 65,500 16:42
Saint-Gobain 45,060 +0,690 +1,56% 45,065 44,005 44,370 16:42
Sanofi 80,750 +0,170 +0,21% 81,000 80,150 80,580 16:42
SAP 87,840 -0,330 -0,37% 88,430 87,570 88,170 16:42
Schneider Electric 64,090 +0,060 +0,09% 64,360 63,720 64,030 16:42
Siemens 122,450 +0,300 +0,25% 122,550 121,550 122,150 16:42
Société Générale 41,710 +0,280 +0,68% 42,155 41,495 41,430 16:42
Telefónica 9,610 +0,092 +0,97% 9,645 9,470 9,518 24 feb
Total 47,485 -0,250 -0,52% 47,600 47,203 47,735 16:42
Unibail-Rodamco 215,400 -1,450 -0,67% 217,400 214,300 216,850 16:42
UniCredit 12,160 -0,280 -2,25% 12,730 12,030 12,440 24 feb
Unilever Cert. 44,680 +0,200 +0,45% 45,020 44,425 44,480 16:41
VINCI 67,540 +0,050 +0,07% 67,790 67,010 67,490 16:42
Vivendi 16,515 +0,195 +1,19% 16,550 16,165 16,320 16:42
Volkswagen AG Vz 140,650 -1,741 -1,22% 143,000 139,775 142,391 16:42

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group