Europe50# » Koers (Index) | Beursduivel.be

Europe50#

IND:FESTX, EU0009658145
3.543,68 22:59
+2,26 ( +0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 22:59
Koers 3.543,68
Verschil +2,26 (+0,06%)
Hoog 3.544,46
Laag 3.541,56
Vertraagd 22-sep-17 22:59
Bied 0,00
Laat 0,00
Open 3.543,52
Close 3.541,42
52 weeks hoog 3.658,79
52 weeks laag 2.954,53

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50# 3.541,42 +1,83 +0,05% 3.553,08 3.532,39 3.539,59 22 sep
AB InBev 97,480 -0,030 -0,03% 98,340 97,460 97,510 22 sep
Adidas 192,600 +0,599 +0,31% 193,700 192,050 192,001 22 sep
Ahold Delhaize 15,390 -0,025 -0,16% 15,420 15,225 15,415 22 sep
Air Liquide 109,900 +0,150 +0,14% 110,200 109,150 109,750 22 sep
AIRBUS 77,290 -0,050 -0,06% 77,890 76,270 77,340 22 sep
Allianz SE 186,450 -0,549 -0,29% 186,850 185,000 186,999 22 sep
ASML 138,900 -0,050 -0,04% 139,000 137,650 138,950 22 sep
AXA 24,940 -0,015 -0,06% 25,035 24,810 24,955 22 sep
Banco Bilb.Viz.-Arg. 7,490 -0,017 -0,23% 7,554 7,478 7,507 22 sep
Banco Santander 5,710 +0,010 +0,18% 5,740 5,650 5,700 22 sep
BASF SE 88,470 -0,180 -0,20% 88,990 88,110 88,650 22 sep
Bayer 110,200 -0,036 -0,03% 111,100 109,850 110,236 22 sep
BMW 85,180 -0,121 -0,14% 85,720 84,800 85,301 22 sep
BNP Paribas 67,220 -0,080 -0,12% 67,470 66,650 67,300 22 sep
Carrefour 16,555 +0,010 +0,06% 16,695 16,445 16,545 22 sep
CRH PLC 30,715 -0,280 -0,90% 30,990 30,590 30,995 22 sep
Daimler AG 66,680 -0,220 -0,33% 67,170 66,520 66,900 22 sep
Danone 66,640 -0,060 -0,09% 67,010 66,300 66,700 22 sep
Deutsche Bank 13,925 +0,020 +0,14% 13,980 13,805 13,905 22 sep
Deutsche Post 37,235 -0,094 -0,25% 37,425 37,050 37,329 22 sep
Deutsche Telekom 15,500 -0,050 -0,32% 15,625 15,210 15,550 22 sep
E.ON SE 9,319 +0,017 +0,18% 9,322 9,189 9,302 22 sep
Enel 5,110 +0,010 +0,20% 5,133 5,090 5,100 22 sep
Engie 14,400 +0,010 +0,07% 14,418 14,290 14,390 22 sep
ENI 13,760 -0,020 -0,15% 13,800 13,680 13,780 22 sep
Essilor 103,900 +0,050 +0,05% 104,675 103,150 103,850 22 sep
Fresenius SE & Co 67,820 -0,228 -0,34% 68,310 67,720 68,048 22 sep
Iberdrola 6,627 -0,045 -0,67% 6,674 6,619 6,672 22 sep
Inditex 31,855 -0,050 -0,16% 32,070 31,818 31,905 22 sep
ING 15,320 -0,030 -0,20% 15,475 15,303 15,350 22 sep
Intesa Sanpaolo 2,974 +0,002 +0,07% 2,998 2,960 2,972 22 sep
L'OREAL 181,800 +0,850 +0,47% 188,500 179,000 180,950 22 sep
LVMH 230,450 +0,050 +0,02% 231,700 228,675 230,400 22 sep
Munich Re 177,850 +0,084 +0,05% 178,050 175,625 177,766 22 sep
Nokia Oyj 5,050 -0,070 -1,37% 5,095 5,010 5,120 22 sep
Orange 13,790 +0,010 +0,07% 13,865 13,715 13,780 22 sep
Philips Koninklijke 35,075 +0,025 +0,07% 35,345 35,040 35,050 22 sep
Safran 84,990 +0,010 +0,01% 85,210 84,740 84,980 22 sep
Saint-Gobain 49,755 +0,005 +0,01% 49,945 49,390 49,750 22 sep
Sanofi 84,090 -0,030 -0,04% 84,980 84,000 84,120 22 sep
SAP 92,090 -0,108 -0,12% 92,530 91,770 92,198 22 sep
Schneider Electric 72,170 -0,030 -0,04% 72,660 71,830 72,200 22 sep
Siemens 116,550 -0,450 -0,38% 117,400 116,300 117,000 22 sep
Société Générale 48,895 -0,010 -0,02% 49,260 48,635 48,905 22 sep
Telefónica 9,047 -0,027 -0,30% 9,068 8,984 9,074 22 sep
Total 45,965 +0,030 +0,07% 46,045 45,668 45,935 22 sep
Unibail-Rodamco 205,000 0,000 0,00% 206,200 204,350 205,000 22 sep
UniCredit 17,810 -0,010 -0,06% 18,020 17,780 17,820 22 sep
Unilever Cert. 49,185 +0,055 +0,11% 49,645 49,015 49,130 22 sep
VINCI 80,140 -0,040 -0,05% 80,540 79,820 80,180 22 sep
Vivendi 20,780 +0,035 +0,17% 20,960 20,695 20,745 22 sep
Volkswagen AG Vz 137,850 +0,180 +0,13% 138,725 137,200 137,670 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group