EStoxx50# » Koers (Index) | Beursduivel.be

EStoxx50#

IND:FESTX, EU0009658145
3.460,13 23:00
+8,42 ( +0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jul-17 23:00
Koers 3.460,13
Verschil +8,42 (+0,24%)
Hoog 3.460,19
Laag 3.458,53
Vertraagd 21-jul-17 23:00
Bied 0,00
Laat 0,00
Open 3.458,99
Close 3.451,71
52 weeks hoog 3.658,79
52 weeks laag 2.906,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.451,71 -47,78 -1,37% 3.507,62 3.436,90 3.499,49 21 jul
AB InBev 98,450 -0,050 -0,05% 100,050 98,240 98,500 21 jul
Adidas 177,250 +0,207 +0,12% 180,775 176,750 177,043 21 jul
Ahold Delhaize 17,145 +0,005 +0,03% 17,480 17,095 17,140 21 jul
Air Liquide 105,900 -0,150 -0,14% 108,850 105,450 106,050 21 jul
AIRBUS 71,270 -0,100 -0,14% 72,510 71,140 71,370 21 jul
Allianz SE 176,775 +0,007 +0,00% 179,300 175,800 176,768 21 jul
ASML 131,750 +0,150 +0,11% 132,400 131,100 131,600 21 jul
AXA 24,525 -0,035 -0,14% 24,945 24,330 24,560 21 jul
Banco Bilb.Viz.-Arg. 7,410 -0,011 -0,15% 7,515 7,362 7,421 21 jul
Banco Santander 5,650 -0,060 -1,05% 5,730 5,620 5,710 21 jul
BASF SE 80,740 -0,284 -0,35% 82,560 80,110 81,024 21 jul
Bayer 111,050 +0,371 +0,34% 113,300 110,750 110,679 21 jul
BMW 81,230 +0,641 +0,80% 83,430 80,590 80,589 21 jul
BNP Paribas 63,640 0,000 0,00% 64,510 63,310 63,640 21 jul
Carrefour 20,965 -0,025 -0,12% 21,405 20,945 20,990 21 jul
CRH PLC 30,255 -0,515 -1,67% 30,860 30,065 30,770 21 jul
Daimler AG 62,440 +0,017 +0,03% 63,900 61,890 62,423 21 jul
Danone 64,880 +0,230 +0,36% 65,950 64,480 64,650 21 jul
Deutsche Bank 15,608 +0,018 +0,11% 15,820 15,523 15,590 21 jul
Deutsche Post 33,045 +0,005 +0,02% 33,540 32,785 33,040 21 jul
Deutsche Telekom 15,545 -0,094 -0,60% 15,885 15,475 15,639 21 jul
E.ON SE 8,364 -0,031 -0,37% 8,526 8,305 8,395 21 jul
Enel 4,918 +0,008 +0,16% 4,964 4,910 4,910 21 jul
Engie 13,515 -0,055 -0,41% 13,590 13,453 13,570 21 jul
ENI 13,060 +0,020 +0,15% 13,270 13,005 13,040 21 jul
Essilor 114,000 -0,100 -0,09% 116,300 113,700 114,100 21 jul
Fresenius SE & Co 73,420 -0,115 -0,16% 75,260 73,300 73,535 21 jul
Iberdrola 6,774 -0,100 -1,45% 6,884 6,744 6,874 21 jul
Inditex 33,590 -0,035 -0,10% 34,335 33,405 33,625 21 jul
ING 15,465 0,000 0,00% 15,505 15,335 15,465 21 jul
Intesa Sanpaolo 2,848 -0,004 -0,14% 2,872 2,830 2,852 21 jul
L''OREAL 181,200 +0,300 +0,17% 185,500 179,850 180,900 21 jul
LVMH 219,750 +0,500 +0,23% 223,900 218,800 219,250 21 jul
Munich Re 177,400 -0,436 -0,25% 179,800 176,625 177,836 21 jul
Nokia Oyj 5,325 -0,075 -1,39% 5,410 5,280 5,400 21 jul
Orange 14,205 -0,020 -0,14% 14,535 14,135 14,225 21 jul
Philips Koninklijke 30,970 -0,020 -0,06% 31,270 30,775 30,990 21 jul
Safran 81,030 -0,020 -0,02% 81,870 80,470 81,050 21 jul
Saint-Gobain 46,515 -0,110 -0,24% 47,535 45,995 46,625 21 jul
Sanofi 81,690 +0,170 +0,21% 83,310 81,280 81,520 21 jul
SAP 88,930 -0,242 -0,27% 90,930 88,580 89,172 21 jul
Schneider Electric 65,560 +0,070 +0,11% 67,550 64,890 65,490 21 jul
Siemens 116,200 +0,128 +0,11% 118,500 115,225 116,072 21 jul
Société Générale 47,530 -0,070 -0,15% 48,110 47,310 47,600 21 jul
Telefónica 9,285 -0,100 -1,07% 9,473 9,252 9,385 21 jul
Total 42,720 +0,005 +0,01% 44,015 42,390 42,715 21 jul
Unibail-Rodamco 215,600 +0,250 +0,12% 219,250 214,900 215,350 21 jul
UniCredit 16,510 -0,340 -2,02% 16,910 16,460 16,850 21 jul
Unilever Cert. 49,720 +0,055 +0,11% 50,370 49,613 49,665 21 jul
VINCI 76,180 +0,060 +0,08% 77,880 75,790 76,120 21 jul
Vivendi 19,615 +0,030 +0,15% 19,850 19,470 19,585 21 jul
Volkswagen AG Vz 137,450 +0,534 +0,39% 142,650 135,900 136,916 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group