GermM50^

IND:X4125, DE0008467416
27.901,60 14:17
+16,69 ( +0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:17
Koers 27.901,60
Verschil +16,69 (+0,06%)
Hoog 28.183,30
Laag 27.602,00
Vertraagd 25 feb 2020 14:17
Bied 0,00
Laat 0,00
Open 28.174,40
Close 27.884,91
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen GermM50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aareal Bank AG 29,020 -1,120 -3,72% 29,440 28,820 30,140 24 feb
Airbus 124,440 -6,360 -4,86% 127,320 123,940 130,800 24 feb
Alstria Office REIT 18,380 -0,630 -3,31% 18,830 18,270 19,010 24 feb
AROUNDTOWN EO-,01 8,670 -0,108 -1,23% 8,748 8,640 8,778 24 feb
Aurubis AG 47,790 -2,450 -4,88% 49,660 47,390 50,240 24 feb
Bechtle 134,600 -7,400 -5,21% 136,800 130,300 142,000 24 feb
BRENNTAG AG NA O.N. 46,330 -2,740 -5,58% 47,640 45,980 49,070 24 feb
Cancom SE 48,240 -3,460 -6,69% 50,250 47,880 51,700 24 feb
Carl Zeiss Meditec 104,700 -3,500 -3,23% 105,500 102,200 108,200 24 feb
Commerzbank AG 6,126 -0,394 -6,04% 6,252 6,083 6,520 24 feb
COMPUGROUP MED.SE... 61,700 -1,800 -2,83% 62,000 60,800 63,500 24 feb
CTS Eventim AG & ... 53,500 -5,700 -9,63% 57,950 51,400 59,200 24 feb
DELIVERY HERO SE ... 72,760 -3,540 -4,64% 74,760 71,600 76,300 24 feb
DEUTSCHE WOHNEN S... 38,560 -0,350 -0,90% 38,650 38,130 38,910 24 feb
Dialog Semiconductor 35,850 -1,850 -4,91% 36,490 35,350 37,700 24 feb
DT.PFANDBRIEFBK AG 14,340 -0,900 -5,91% 14,370 13,450 15,240 24 feb
Duerr 26,450 -2,120 -7,42% 27,750 26,040 28,570 24 feb
EVONIK INDUSTRIES... 25,210 -0,800 -3,08% 25,300 24,890 26,010 24 feb
EVOTEC SE INH O.N. 23,410 -1,940 -7,65% 24,240 23,200 25,350 24 feb
FRAPORT AG FFM.AI... 64,660 -4,180 -6,07% 67,380 64,000 68,840 24 feb
FREENET AG NA O.N. 20,800 -0,750 -3,48% 21,280 20,730 21,550 24 feb
FUCHS PETROL.SE V... 38,000 -1,360 -3,46% 39,000 37,500 39,360 24 feb
GEA GROUP AG 26,590 -1,160 -4,18% 27,060 26,040 27,750 24 feb
Gerresheimer AG 69,750 -1,950 -2,72% 70,900 68,400 71,700 24 feb
Grand City Proper... 23,600 -0,340 -1,42% 23,820 23,460 23,940 24 feb
GRENKE AG NA O.N. 93,650 -3,950 -4,05% 96,150 93,350 97,600 24 feb
HANNOVER RUECK SE... 181,300 -6,900 -3,67% 184,200 180,100 188,200 24 feb
HELLA GMBH+CO. KG... 40,240 -1,860 -4,42% 41,100 39,700 42,100 24 feb
HOCHTIEF AG 99,500 -5,500 -5,24% 102,900 99,250 105,000 24 feb
HUGO BOSS AG NA O.N. 42,130 -1,060 -2,45% 42,470 40,870 43,190 24 feb
K+S AG 8,136 -0,440 -5,13% 8,400 7,990 8,576 24 feb
KION Group 53,800 -3,700 -6,43% 56,000 53,200 57,500 24 feb
KNORR-BREMSE AG ... 95,370 -3,360 -3,40% 96,620 93,820 98,730 24 feb
Lanxess 52,920 -2,360 -4,27% 53,860 52,300 55,280 24 feb
LEG IMMOBILIEN AG... 116,900 -0,900 -0,76% 117,600 115,100 117,800 24 feb
METRO AG ST O.N. 11,465 -0,575 -4,78% 11,815 11,350 12,040 24 feb
MORPHOSYS AG O.N. 109,600 -5,100 -4,45% 112,100 108,100 114,700 24 feb
NEMETSCHEK SE O.N. 61,000 -4,400 -6,73% 63,000 59,100 65,400 24 feb
Osram Licht 47,660 -0,100 -0,21% 47,950 47,640 47,760 24 feb
ProSiebenSat.1 Me... 11,605 -0,395 -3,29% 11,895 11,305 12,000 24 feb
PUMA SE 75,000 -4,750 -5,96% 77,400 74,250 79,750 24 feb
QIAGEN NV ... 34,000 -0,400 -1,16% 34,090 32,540 34,400 24 feb
Rational AG 631,000 -21,000 -3,22% 640,500 618,500 652,000 24 feb
Rheinmetall 88,500 -5,340 -5,69% 91,500 87,180 93,840 24 feb
ROCKET INTERNET S... 21,000 -0,120 -0,57% 21,040 20,580 21,120 24 feb
RTL Group 41,520 -2,160 -4,95% 42,800 41,380 43,680 24 feb
Sartorius Vz 231,200 -6,400 -2,69% 231,800 224,400 237,600 24 feb
SCOUT24 AG NA O.N. 62,100 -1,400 -2,20% 62,650 61,200 63,500 24 feb
SIEMENS HEALTH.AG... 39,780 -0,695 -1,72% 40,030 39,260 40,475 24 feb
SILTRONIC AG NA O.N. 94,240 -7,310 -7,20% 95,760 90,780 101,550 24 feb
SOFTWARE AG NA O.N. 33,050 -1,000 -2,94% 33,470 32,690 34,050 24 feb
Symrise AG 95,060 -3,300 -3,36% 97,260 94,480 98,360 24 feb
TAG Tegernsee Immobi 24,780 -0,260 -1,04% 24,820 24,400 25,040 24 feb
TEAMVIEWER AG IN... 30,010 -0,030 -0,10% 30,300 27,150 30,040 24 feb
TELEFONICA DTLD H... 2,573 -0,072 -2,72% 2,624 2,571 2,645 24 feb
ThyssenKrupp 9,566 -0,276 -2,80% 9,652 9,312 9,842 24 feb
UNIPER SE NA O.N. 28,620 -0,970 -3,28% 29,290 28,590 29,590 24 feb
UTD.INTERNET AG NA 30,700 -1,730 -5,33% 31,600 30,310 32,430 24 feb
VARTA AG O.N. 78,100 -4,500 -5,45% 79,400 75,600 82,600 24 feb
Zalando SE 45,140 -2,180 -4,61% 45,870 44,020 47,320 24 feb