Duitsland 10 jaar

IND:DEMGB10J.BONDS,
2,1930 16:12
+0,1130 (+5,43%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,6160 1,5900 0,0000
0,0000 0 +0,0650 +4,26%
02 sep 1,5800 1,4930 0,0000
0,0000 0 -0,0970 -6,10%
05 sep 1,5480 1,5680 0,0000
0,0000 0 +0,0750 +5,02%
06 sep 1,5830 1,6280 0,0000
0,0000 0 +0,0600 +3,83%
07 sep 1,5930 1,5750 0,0000
0,0000 0 -0,0530 -3,26%
08 sep 1,5860 1,6710 0,0000
0,0000 0 +0,0960 +6,10%
09 sep 1,7860 1,6850 0,0000
0,0000 0 +0,0140 +0,84%
12 sep 1,7170 1,6540 0,0000
0,0000 0 -0,0310 -1,84%
13 sep 1,6540 1,7110 0,0000
0,0000 0 +0,0570 +3,45%
14 sep 1,7310 1,7090 0,0000
0,0000 0 -0,0020 -0,12%
15 sep 1,7510 1,7120 0,0000
0,0000 0 +0,0030 +0,18%
16 sep 1,7570 1,7550 0,0000
0,0000 0 +0,0430 +2,51%
19 sep 1,7750 1,8010 0,0000
0,0000 0 +0,0460 +2,62%
20 sep 1,8520 1,9440 0,0000
0,0000 0 +0,1430 +7,94%
21 sep 1,8520 1,8820 0,0000
0,0000 0 -0,0620 -3,19%
22 sep 1,8860 1,9480 0,0000
0,0000 0 +0,0660 +3,51%
23 sep 1,9280 2,0110 0,0000
0,0000 0 +0,0630 +3,23%
26 sep 2,0890 2,0800 0,0000
0,0000 0 +0,0690 +3,43%
27 sep 2,1030 2,1930 0,0000
0,0000 0 +0,1130 +5,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront