Deutsche Boerse AG Turbo Long 126,52

Societe Generale, DE000CL8N5B1
2,225 16:52
+0,045 (+2,06%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,275 2,205 2,175
2,305 0 -0,110 -4,75%
02 sep 2,235 2,365 2,235
2,415 0 +0,160 +7,26%
05 sep 2,235 2,265 2,125
2,285 0 -0,100 -4,23%
06 sep 2,245 2,235 2,225
2,355 0 -0,030 -1,32%
07 sep 2,215 2,345 2,215
2,405 0 +0,110 +4,92%
08 sep 2,385 2,355 2,185
2,405 0 +0,010 +0,43%
09 sep 2,395 2,395 2,385
2,455 0 +0,040 +1,70%
12 sep 2,435 2,485 2,405
2,495 0 +0,090 +3,76%
13 sep 2,505 2,475 2,445
2,585 0 -0,010 -0,40%
14 sep 2,425 2,525 2,425
2,585 0 +0,050 +2,02%
15 sep 2,525 2,505 2,445
2,545 0 -0,020 -0,79%
16 sep 2,485 2,385 2,385
2,535 0 -0,120 -4,79%
19 sep 2,365 2,495 2,235
2,495 0 +0,110 +4,61%
20 sep 2,550 2,365 2,325
2,565 0 -0,130 -5,21%
21 sep 2,330 2,415 2,310
2,415 0 +0,050 +2,11%
22 sep 2,325 2,265 2,255
2,505 0 -0,150 -6,21%
23 sep 2,275 2,145 2,145
2,285 0 -0,120 -5,30%
26 sep 2,115 2,180 2,115
2,225 0 +0,035 +1,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront