IMCD Turbo Long 38,78

BNP, NL0012102743
64,560 18:30
-1,320 ( -2,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 53,830 53,830 53,830
53,830 0 +0,210 +0,39%
02 sep 55,780 55,780 55,780
55,780 0 +1,950 +3,62%
03 sep 52,830 52,830 52,830
52,830 0 -2,950 -5,29%
04 sep 52,370 52,370 52,370
52,370 0 -0,460 -0,87%
07 sep 54,210 54,210 54,210
54,210 0 +1,840 +3,51%
08 sep 53,490 53,490 53,490
53,490 0 -0,720 -1,33%
09 sep 55,110 55,110 55,110
55,110 0 +1,620 +3,03%
10 sep 55,510 55,510 55,510
55,510 0 +0,400 +0,73%
11 sep 56,690 56,690 56,690
56,690 0 +1,180 +2,13%
14 sep 56,340 56,340 56,340
56,340 0 -0,350 -0,62%
16 sep 65,270 65,270 65,270
65,270 0 +8,930 +15,85%
17 sep 66,590 66,590 66,590
66,590 0 +1,320 +2,02%
18 sep 68,950 68,950 68,950
68,950 0 +2,360 +3,54%
21 sep 67,050 67,050 67,050
67,050 0 -1,900 -2,76%
22 sep 67,690 67,690 67,690
67,690 0 +0,640 +0,95%
23 sep 65,130 65,130 65,130
65,130 0 -2,560 -3,78%
24 sep 65,880 65,880 65,880
65,880 0 +0,750 +1,15%
25 sep 63,720 64,560 63,720
64,560 60 -1,320 -2,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group