IMCD Turbo Long 39,40 » Historische koersen (Turbo) | Beursduivel.be

IMCD Turbo Long 39,40

BNP, NL0012102743
45,640 18:30
-2,170 ( -4,54% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,680 42,680 42,680
42,680 0 +1,200 +2,89%
04 feb 45,100 45,100 45,100
45,100 0 +2,420 +5,67%
05 feb 46,010 46,010 46,010
46,010 0 +0,910 +2,02%
06 feb 46,920 46,920 46,920
46,920 0 +0,910 +1,98%
07 feb 44,470 44,470 44,470
44,470 0 -2,450 -5,22%
10 feb 45,260 45,260 45,260
45,260 0 +0,790 +1,78%
11 feb 45,820 45,820 45,820
45,820 0 +0,560 +1,24%
12 feb 46,390 46,390 46,390
46,390 0 +0,570 +1,24%
13 feb 45,760 45,760 45,760
45,760 0 -0,630 -1,36%
14 feb 46,080 46,080 46,080
46,080 0 +0,320 +0,70%
17 feb 46,540 46,540 46,540
46,540 0 +0,460 +1,00%
18 feb 46,510 46,510 46,510
46,510 0 -0,030 -0,06%
19 feb 47,430 47,810 47,430
47,810 32 +1,300 +2,80%
20 feb 45,640 45,640 45,640
45,640 0 -2,170 -4,54%