IMCD Turbo Long 45,54 » Historische koersen (Turbo) | Beursduivel.be

IMCD Turbo Long 45,54

BNP, NL0012122030
38,110 18:30
+1,540 ( +4,21% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,560 36,560 36,560
36,560 0 +0,960 +2,70%
03 jan 36,040 36,040 36,040
36,040 0 -0,520 -1,42%
06 jan 36,010 36,010 36,010
36,010 0 -0,030 -0,08%
07 jan 36,060 36,060 36,060
36,060 0 +0,050 +0,14%
08 jan 35,930 35,930 35,930
35,930 0 -0,130 -0,36%
09 jan 36,440 36,440 36,440
36,440 0 +0,510 +1,42%
10 jan 35,690 35,690 35,690
35,690 0 -0,750 -2,06%
13 jan 34,900 34,900 34,900
34,900 0 -0,790 -2,21%
14 jan 35,270 35,270 35,270
35,270 0 +0,370 +1,06%
15 jan 36,120 36,120 36,120
36,120 0 +0,850 +2,41%
16 jan 36,920 36,920 36,920
36,920 0 +0,800 +2,21%
17 jan 37,530 37,530 37,530
37,530 0 +0,610 +1,65%
20 jan 37,150 37,150 37,150
37,150 0 -0,380 -1,01%
21 jan 36,570 36,570 36,570
36,570 0 -0,580 -1,56%
22 jan 38,110 38,110 38,110
38,110 0 +1,540 +4,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group