EUR/HKD » Historische koersen (Valuta) | Beursduivel.be

EUR/HKD

IND:EURHK,
8,7612 10:47
-0,0036 ( -0,04% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,8789 8,8186 8,8141
8,8830 0 -0,0574 -0,65%
02 jul 8,8197 8,8062 8,7969
8,8324 0 -0,0124 -0,14%
03 jul 8,8061 8,7949 8,7852
8,8199 0 -0,0113 -0,13%
04 jul 8,7948 8,7876 8,7773
8,8023 0 -0,0073 -0,08%
05 jul 8,7877 8,7508 8,7381
8,7919 0 -0,0368 -0,42%
08 jul 8,7518 8,7476 8,7407
8,7612 0 -0,0040 -0,05%
09 jul 8,7478 8,7515 8,7417
8,7624 0 +0,0039 +0,04%
10 jul 8,7525 8,7984 8,7477
8,8049 0 +0,0469 +0,54%
11 jul 8,7987 8,8046 8,7955
8,8276 0 +0,0062 +0,07%
12 jul 8,8037 8,8183 8,7918
8,8236 0 +0,0137 +0,16%
15 jul 8,8183 8,8116 8,8075
8,8340 0 -0,0067 -0,08%
16 jul 8,8145 8,7649 8,7567
8,8159 0 -0,0467 -0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group