EUR/KMF » Historische koersen (Valuta) | Beursduivel.be

EUR/KMF

IND:EURKM,
491,9700 8:45
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
02 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
03 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
04 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
05 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
08 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
09 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
10 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
11 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
12 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
15 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%
16 jul 491,9700 491,9700 491,9700
491,9700 0 0,0000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group