EUR/SVC

IND:EURSV,
9,4820 13:08
+0,0140 ( +0,15% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,6800 9,6800 9,6800
9,6800 0 +0,0230 +0,24%
04 feb 9,6720 9,6720 9,6720
9,6720 0 -0,0080 -0,08%
05 feb 9,6440 9,6440 9,6440
9,6440 0 -0,0280 -0,29%
06 feb 9,6250 9,6250 9,6250
9,6250 0 -0,0190 -0,20%
07 feb 9,5830 9,5830 9,5830
9,5830 0 -0,0420 -0,44%
10 feb 9,5810 9,5810 9,5810
9,5810 0 -0,0020 -0,02%
11 feb 9,5490 9,5490 9,5490
9,5490 0 -0,0320 -0,33%
12 feb 9,5480 9,5480 9,5480
9,5480 0 -0,0010 -0,01%
13 feb 9,5000 9,5000 9,5000
9,5000 0 -0,0480 -0,50%
14 feb 9,4820 9,4820 9,4820
9,4820 0 -0,0180 -0,19%
17 feb 9,4820 9,4840 9,4820
9,4840 0 +0,0020 +0,02%
18 feb 9,4720 9,4720 9,4720
9,4720 0 -0,0120 -0,13%
19 feb 9,4420 9,4420 9,4420
9,4420 0 -0,0300 -0,32%
20 feb 9,4470 9,4470 9,4470
9,4470 0 +0,0050 +0,05%
21 feb 9,4550 9,4550 9,4550
9,4550 0 +0,0080 +0,08%
24 feb 9,4680 9,4680 9,4680
9,4680 0 +0,0130 +0,14%