EUR/SVC » Historische koersen (Valuta) | Beursduivel.be

EUR/SVC

IND:EURSV,
9,8340 18:10
+0,0230 ( +0,23% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,9200 9,9200 9,9200
9,9200 0 -0,0400 -0,40%
02 jul 9,8870 9,8870 9,8870
9,8870 0 -0,0330 -0,33%
03 jul 9,8850 9,8850 9,8850
9,8850 0 -0,0020 -0,02%
04 jul 9,8750 9,8750 9,8750
9,8750 0 -0,0100 -0,10%
05 jul 9,8540 9,8540 9,8540
9,8540 0 -0,0210 -0,21%
08 jul 9,8130 9,8130 9,8130
9,8130 0 -0,0410 -0,42%
09 jul 9,8030 9,8030 9,8030
9,8030 0 -0,0100 -0,10%
10 jul 9,8150 9,8150 9,8150
9,8150 0 +0,0120 +0,12%
11 jul 9,8630 9,8630 9,8630
9,8630 0 +0,0480 +0,49%
12 jul 9,8510 9,8510 9,8510
9,8510 0 -0,0120 -0,12%
15 jul 9,8680 9,8680 9,8680
9,8680 0 +0,0170 +0,17%
16 jul 9,8210 9,8210 9,8210
9,8210 0 -0,0470 -0,48%
17 jul 9,8160 9,8160 9,8160
9,8160 0 -0,0050 -0,05%
18 jul 9,8160 9,8110 9,8110
9,8160 0 -0,0050 -0,05%
19 jul 9,8340 9,8340 9,8340
9,8340 0 +0,0230 +0,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group