EUR/SVC » Historische koersen (Valuta) | Beursduivel.be

EUR/SVC

IND:EURSV,
9,6530 13:05
+0,0360 ( +0,37% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,7620 9,7620 9,7620
9,7620 0 +0,0040 +0,04%
04 nov 9,7690 9,7690 9,7690
9,7690 0 +0,0070 +0,07%
05 nov 9,7270 9,7270 9,7270
9,7270 0 -0,0420 -0,43%
06 nov 9,6970 9,6970 9,6970
9,6970 0 -0,0300 -0,31%
07 nov 9,6950 9,6950 9,6950
9,6950 0 -0,0020 -0,02%
08 nov 9,6500 9,6500 9,6500
9,6500 0 -0,0450 -0,46%
11 nov 9,6480 9,6480 9,6480
9,6480 0 -0,0020 -0,02%
12 nov 9,6410 9,6410 9,6410
9,6410 0 -0,0070 -0,07%
13 nov 9,6330 9,6330 9,6330
9,6330 0 -0,0080 -0,08%
14 nov 9,6170 9,6170 9,6170
9,6170 0 -0,0160 -0,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group