UCB » Koers (Aandeel) | Beursduivel.be

UCB

BRU:UCB, BE0003739530
73,310 16:42
+1,670 ( +2,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-feb-16 16:42
Koers 73,310
Verschil +1,670 (+2,33%)
Hoog 73,440
Laag 71,670
Volume 155.061
Volume gemiddeld 413.977
Volume gisteren 197.401
Vertraagd 12-feb-16 16:42
Bied 73,290 (44)
Laat 73,320 (156)
Open 72,340
Close 71,640
52 weeks hoog 85,550
52 weeks laag 61,450

Adviezen RSS

11 feb Kepler Capital... Aperam
11 feb Kepler Capital... SBM Offshore
11 feb ABN AMRO ING
11 feb Goldman Sachs Aperam
11 feb Goldman Sachs Randstad
11 feb Goldman Sachs VINCI

Time & sales

Tijd Volume Koers
16:42:39 121 73,320
16:42:39 155 73,320
16:42:39 13 73,320
16:42:39 93 73,320
16:42:39 63 73,320
16:42:09 44 73,290
16:42:01 28 73,310
16:42:01 30 73,310
16:42:01 98 73,310
16:42:00 140 73,310
16:42:00 37 73,310
16:42:00 50 73,310
16:42:00 70 73,310
16:42:00 6 73,310
16:41:10 88 73,300
16:41:10 70 73,300
16:41:09 1 73,290
16:41:09 98 73,305
16:41:09 18 73,290
16:41:09 55 73,290

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X