UCB » Koers (Aandeel) | Beursduivel.be

UCB

BRU:UCB, BE0003739530
64,670 16:31
+1,830 ( +2,91% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-mei-16 16:31
Koers 64,670
Verschil +1,830 (+2,91%)
Hoog 64,700
Laag 63,010
Volume 215.063
Volume gemiddeld 397.786
Volume gisteren 386.059
Vertraagd 25-mei-16 16:31
Bied 64,660 (238)
Laat 64,670 (61)
Open 63,100
Close 62,840
52 weeks hoog 85,550
52 weeks laag 62,280

Adviezen RSS

24 mei SNS Securities ForFarmers
24 mei Goldman Sachs KBC Groep
24 mei Bank Degroof Tessenderlo
24 mei Deutsche Bank Lloyds Banking...
24 mei Deutsche Bank Royal Bank of ...
24 mei Macquarie Capi... Standard Life Plc

Time & sales

Tijd Volume Koers
16:32:59 37 64,670
16:32:59 61 64,670
16:31:56 46 64,670
16:31:39 5 64,660
16:30:47 12 64,660
16:30:47 50 64,660
16:30:47 87 64,660
16:30:44 23 64,660
16:30:44 2 64,660
16:30:34 140 64,650
16:30:31 64 64,650
16:30:30 33 64,660
16:30:27 4 64,670
16:30:27 76 64,670
16:30:27 27 64,670
16:30:27 47 64,680
16:30:27 59 64,690
16:30:27 31 64,690
16:30:27 115 64,690
16:30:19 9 64,700

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group