UCB » Koers (Aandeel) | Beursduivel.be

UCB

BRU:UCB, BE0003739530
73,520 17:35
+0,020 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 30-aug-16 17:35
Koers 73,520
Verschil +0,020 (+0,03%)
Hoog 73,850
Laag 73,210
Volume 177.753
Volume gemiddeld 271.131
Volume gisteren 207.161
Vertraagd 30-aug-16 17:35
Bied 73,510 (1.543)
Laat 73,520 (904)
Open 73,500
Close 73,500
52 weeks hoog 85,550
52 weeks laag 62,260

Time & sales

Tijd Volume Koers
17:35:20 93 73,520
17:35:20 1.960 73,520
17:35:20 174 73,520
17:35:20 2.502 73,520
17:35:20 221 73,520
17:35:20 2 73,520
17:35:20 40 73,520
17:35:20 602 73,520
17:35:20 220 73,520
17:35:20 142 73,520
17:35:20 264 73,520
17:35:20 408 73,520
17:35:20 30 73,520
17:35:20 107 73,520
17:35:20 4 73,520
17:35:20 1.006 73,520
17:35:20 25 73,520
17:35:20 4.080 73,520
17:35:20 93 73,520
17:35:20 1.960 73,520

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group