UCB » Koers (Aandeel) | Beursduivel.be

UCB

BRU:UCB, BE0003739530
70,260 17:35
-1,580 ( -2,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-sep-16 17:35
Koers 70,260
Verschil -1,580 (-2,20%)
Hoog 71,730
Laag 70,230
Volume 248.208
Volume gemiddeld 249.051
Volume gisteren 227.773
Vertraagd 26-sep-16 17:35
Bied 70,250 (211)
Laat 70,350 (524)
Open 71,560
Close 71,840
52 weeks hoog 85,550
52 weeks laag 62,260

Time & sales

Tijd Volume Koers
17:35:16 10 70,260
17:35:16 37 70,260
17:35:16 589 70,260
17:35:16 1.018 70,260
17:35:16 215 70,260
17:35:16 611 70,260
17:35:16 28 70,260
17:35:16 835 70,260
17:35:16 354 70,260
17:35:16 133 70,260
17:35:16 17 70,260
17:35:16 713 70,260
17:35:16 452 70,260
17:35:16 136 70,260
17:35:16 1 70,260
17:35:16 80 70,260
17:35:16 102 70,260
17:35:16 3.300 70,260
17:35:16 1.500 70,260
17:35:16 10 70,260

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group