Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
134,770
+0,930 +0,69% 11.579.638 134,950 132,771 133,840
Amazon.com
191,640
+1,770 +0,93% 100.378.553 191,840 187,410 189,870
American Express Company
268,990
+0,240 +0,09% 5.847.242 271,490 266,950 268,750
Amgen
337,290
+1,340 +0,40% 4.068.245 338,970 334,275 335,950
Apple
228,290
-0,580 -0,25% 318.679.888 233,090 227,620 228,870
Boeing Company
153,290
-1,300 -0,84% 13.919.395 154,640 152,600 154,590
Caterpillar
368,820
-4,490 -1,20% 5.440.526 371,450 365,840 373,310
Chevron Corp
145,680
+0,690 +0,48% 23.162.864 145,910 143,440 144,990
Cisco Systems
51,980
+0,540 +1,05% 44.096.635 52,330 51,415 51,440
Coca-Cola Company
71,640
+1,020 +1,44% 48.578.480 71,800 70,380 70,620
Dow
51,710
-1,180 -2,23% 8.465.964 52,800 51,300 52,890
Goldman Sachs Group
498,430
-5,400 -1,07% 4.452.617 502,050 495,475 503,830
Home Depot
389,860
-0,480 -0,12% 6.584.408 391,830 387,000 390,340
Honeywell International
203,300
-0,400 -0,20% 3.829.991 203,790 201,960 203,700
Intel Corp
21,870
+0,730 +3,45% 260.377.912 23,140 20,350 21,140
International Business Machine
217,700
+3,810 +1,78% 9.958.980 217,850 213,740 213,890
Johnson & Johnson
164,160
-0,660 -0,40% 11.838.967 164,870 163,550 164,820
JPMorgan Chase & Co
211,090
+0,610 +0,29% 20.884.974 211,415 209,500 210,480
McDonald's Corp
296,830
+2,980 +1,01% 5.817.302 298,050 292,835 293,850
Merck & Co
117,170
-0,060 -0,05% 21.200.972 117,500 116,410 117,230
Microsoft Corp
435,160
-3,530 -0,80% 55.167.106 439,240 434,220 438,690
Nike
86,520
+5,540 +6,84% 52.039.256 88,000 84,805 80,980
Procter & Gamble Company
174,220
+2,680 +1,56% 28.647.462 174,540 171,500 171,540
Salesforce
266,800
+0,810 +0,30% 11.463.169 270,320 261,320 265,990
Travelers Companies (The)
238,530
+0,950 +0,40% 2.199.082 239,680 235,300 237,580
Unitedhealth Group
575,000
-2,070 -0,36% 5.398.749 578,840 569,650 577,070
Verizon Communications
44,330
+0,390 +0,89% 52.671.859 44,470 43,645 43,940
VISA
284,770
-0,470 -0,16% 27.810.925 287,000 283,250 285,240
Walmart
79,060
+1,020 +1,31% 39.534.251 79,610 78,110 78,040
Walt Disney Company (The)
93,750
+0,300 +0,32% 19.251.537 94,010 92,820 93,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 september

    1. Economische groei Q2 2e raming (NL)
    2. Prijzen koopwoningen aug (NL)
    3. Samengestelde inkoopmanagersindex sept (Fra)
    4. Samengestelde inkoopmanagersindex sept (Dld) 42,4 volitaliteit verwacht
    5. Samengestelde inkoopmanagersindex sept (eur)
    6. Samengestelde inkoopmanagersindex sept (VK)
    7. Chicago Fed-index aug
    8. Samengestelde inkoopmanagersindex sept (VS)
  2. 24 september

    1. Samengestelde inkoopmanagersindex sept (Jap)
    2. Reserve Bank of Australia rentebesluit
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht