Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
41,550
+0,130 +0,31% 160.691 41,670 41,190 41,420
AIR LIQUIDE INH. EO 5,50
187,400
+0,420 +0,22% 101.218 188,590 186,320 186,980
AIRBUS SE
159,800
+1,170 +0,74% 180.942 160,270 158,920 158,630
ARCELORMITTAL S.A. NOUV.
23,830
-0,290 -1,20% 712.523 24,260 23,810 24,120
AXA S.A. INH. EO 2,29
33,420
0,000 0,00% 737.159 33,820 33,410 33,420
BNP PARIBAS INH. EO 2
71,680
+0,010 +0,01% 426.513 72,040 71,520 71,670
BOUYGUES SA INH. EO 1
36,340
+0,190 +0,53% 140.486 36,520 36,090 36,150
CAPGEMINI SE INH. EO 8
208,700
+0,800 +0,38% 77.667 210,500 207,800 207,900
CARREFOUR S.A. INH.EO 2,5
16,125
-0,675 -4,02% 768.611 16,350 16,040 16,800
CREDIT AGRICOLE INH. EO 3
15,593
-0,085 -0,54% 1.497.721 15,725 15,585 15,678
DANONE S.A. EO -,25
59,510
+0,070 +0,12% 221.436 59,800 59,300 59,440
DASSAULT SYS SE INH.EO0,1
38,250
+0,080 +0,21% 512.568 38,420 37,975 38,170
EDENRED EO 2
47,900
+0,070 +0,15% 134.592 48,310 47,690 47,830
ENGIE S.A. INH. EO 1
15,885
+0,100 +0,63% 1.038.377 15,920 15,750 15,785
ESSILORLUXO. INH. EO -,18
206,850
+1,100 +0,53% 75.917 207,900 205,600 205,750
EUROFINS SCI.INH.EO 0,01
59,490
+1,230 +2,11% 92.871 59,520 58,320 58,260
HERMES INTERNATIONAL O.N.
2.276,500
-23,500 -1,02% 17.047 2.304,000 2.235,000 2.300,000
KERING S.A. INH. EO 4
335,275
-3,925 -1,16% 75.029 337,450 331,300 339,200
L OREAL INH. EO 0,2
455,300
-1,600 -0,35% 69.835 458,500 451,650 456,900
LEGRAND S.A. INH. EO 4
103,950
+0,400 +0,39% 109.612 104,500 103,150 103,550
LVMH EO 0,3
787,250
-4,650 -0,59% 113.623 790,400 773,000 791,900
MICHELIN NOM. EO -,50
37,320
-0,190 -0,51% 397.678 37,570 37,250 37,510
ORANGE INH. EO 4
10,725
+0,055 +0,52% 1.041.891 10,805 10,630 10,670
PERNOD RICARD O.N.
148,925
-0,075 -0,05% 73.849 150,100 148,250 149,000
PUBLICIS GRP INH. EO 0,40
105,775
-0,225 -0,21% 141.497 106,600 105,550 106,000
RENAULT INH. EO 3,81
49,550
-0,300 -0,60% 255.806 50,250 49,150 49,850
SAFRAN INH. EO -,20
211,550
+3,150 +1,51% 172.135 212,350 209,300 208,400
SANOFI SA INHABER EO 2
90,850
-0,980 -1,07% 395.784 91,720 90,840 91,830
SCHNEIDER ELEC. INH. EO 4
234,825
+1,175 +0,50% 275.087 236,100 233,700 233,650
ST GOBAIN EO 4
82,060
+0,800 +0,98% 388.178 82,700 81,180 81,260
STE GENERALE INH. EO 1,25
27,495
+0,240 +0,88% 1.050.405 27,730 27,080 27,255
STELLANTIS NV EO -,01
21,278
-0,203 -0,94% 576.018 21,540 21,225 21,480
STMICROELECTRONICS
38,830
+0,352 +0,92% 361.753 38,935 38,305 38,478
TELEPERFORMANCE INH.EO2,5
109,550
+3,650 +3,45% 77.501 109,750 106,000 105,900
THALES S.A. EO 3
165,175
+0,500 +0,30% 47.966 165,800 164,250 164,675
TOTALENERGIES SE EO 2,50
67,150
-1,170 -1,71% 843.498 68,920 67,130 68,320
URW (STAPLED SHS) EO-,05
79,780
+1,300 +1,66% 99.681 80,260 78,580 78,480
VEOLIA ENVIRONNE. EO 5
30,600
+0,890 +3,00% 1.082.660 30,730 29,640 29,710
VINCI S.A. INH. EO 2,50
116,325
+0,475 +0,41% 258.318 116,850 115,400 115,850
VIVENDI SE INH. EO 5,5
10,000
-0,015 -0,15% 486.504 10,143 10,000 10,015

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 15 mei

    1. ABN Amro Q1-cijfers
    2. InPost Q1-cijfers
    3. Allianz Q1-cijfers
    4. Commerzbank Q1-cijfers
    5. RWE Q1-cijfers
    6. Thyssenkrupp halfjaarcijfers
    7. ASMI €2,75 ex-dividend
    8. NL economische groei Q1 (voorlopig)
    9. NL consumentenuitgaven maart
    10. NL internationale handel maart
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht