2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
1,216
|
-0,034 |
-2,72% |
6.391 |
1,216 |
1,182 |
1,250 |
|
|
ABC ARBITRAGE POR.EO-,016 |
4,380
|
+0,023 |
+0,52% |
3.932 |
4,430 |
4,358 |
4,358 |
|
|
ABEO S.A. EO -,75 |
12,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,500 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,212
|
0,000 |
0,00% |
1.301 |
1,234 |
1,182 |
1,212 |
|
|
ABIVAX SA EO -,01 |
12,860
|
+0,170 |
+1,34% |
1.726 |
12,880 |
12,600 |
12,690 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,420
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,420 |
|
|
ACCOR SA INH. EO 3 |
38,960
|
-0,095 |
-0,24% |
155.612 |
39,130 |
38,710 |
39,055 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
8,500
|
-0,100 |
-1,16% |
264 |
8,500 |
8,500 |
8,600 |
|
|
ADUX S.A. EO -,25 |
1,343
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,343 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
131,700
|
-0,900 |
-0,68% |
27.193 |
133,200 |
131,400 |
132,600 |
|
|
AIR FRANCE-KLM INH. EO 1 |
10,430
|
-0,140 |
-1,32% |
233.105 |
10,715 |
10,400 |
10,570 |
|
|
AIR LIQUIDE INH. EO 5,50 |
187,280
|
+1,780 |
+0,96% |
302.765 |
187,740 |
184,400 |
185,500 |
|
|
AIRBUS SE |
150,000
|
-3,520 |
-2,29% |
635.748 |
153,100 |
148,740 |
153,520 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
105,802 |
|
|
AIS-AM.EUR.STX50 EOC |
128,760
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
128,760 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
123,626 |
|
|
AISAMU EMU ESG CTB ETF A |
269,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
269,000 |
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
96,176 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
12,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,820 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
ALSTOM S.A. INH. EO 7 |
17,700
|
-0,230 |
-1,28% |
345.976 |
17,930 |
17,545 |
17,930 |
|
|
|
ALTAMIR S.A. INH. EO 6 |
26,100
|
+0,300 |
+1,16% |
90 |
26,100 |
26,100 |
25,800 |
|
|
ALTAREA S.C.A. |
109,000
|
-0,800 |
-0,73% |
648 |
110,100 |
108,200 |
109,800 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
116,600
|
-1,800 |
-1,52% |
26.898 |
118,200 |
115,600 |
118,400 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
41,076 |
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,720 |
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
164,760 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
65,900
|
-0,800 |
-1,20% |
42.407 |
66,550 |
65,500 |
66,700 |
|
|
ANTIN INFRASTR.PRT EO 1 |
12,080
|
-0,280 |
-2,27% |
7.785 |
12,300 |
12,020 |
12,360 |
|
|
ARAMIS GROUP SAS EO 1 |
4,803
|
0,000 |
0,00% |
5.008 |
4,865 |
4,750 |
4,803 |
|
|
ARGAN EO 2 |
77,600
|
0,000 |
0,00% |
2.036 |
78,900 |
76,700 |
77,600 |
|
|
ARKEMA INH. EO10 |
89,300
|
-1,150 |
-1,27% |
62.305 |
90,400 |
88,875 |
90,450 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
59,350
|
+0,900 |
+1,54% |
953 |
59,350 |
58,300 |
58,450 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
5,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,620 |
|
|
ATLAND S.A. INH. EO 11 |
44,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
44,800 |
|
|
ATOS SE NOM. EO 1 |
1,163
|
-0,006 |
-0,56% |
181.084 |
1,213 |
1,121 |
1,169 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
44,850
|
-0,025 |
-0,06% |
6.406 |
44,900 |
44,400 |
44,875 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,125
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,125 |
|
|
AXA S.A. INH. EO 2,29 |
33,125
|
-0,275 |
-0,82% |
813.335 |
33,450 |
32,860 |
33,400 |
|
|
AXWAY SOFTWARE EO 2 |
24,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,600 |
|
|
AYVENS S.A. EO 1,50 |
6,878
|
0,000 |
0,00% |
143.841 |
6,915 |
6,630 |
6,878 |
|
|
AYVENS S.A. EO 1,50 |
6,490
|
-0,290 |
-4,28% |
668.178 |
6,805 |
6,448 |
6,780 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
106,500
|
+0,500 |
+0,47% |
12 |
106,500 |
106,500 |
106,000 |
|
|
BALYO S.A. EO -,08 |
0,617
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,617 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
49,100
|
0,000 |
0,00% |
9 |
49,100 |
49,100 |
49,100 |
|
|
BASTIDE,L.CONF.M.INH. |
24,550
|
+1,750 |
+7,68% |
407 |
25,350 |
23,475 |
22,800 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
15,010
|
0,000 |
0,00% |
161.673 |
15,040 |
15,000 |
15,010 |
|
|
BENETEAU SA INH. EO-,10 |
13,250
|
+0,030 |
+0,23% |
23.869 |
13,280 |
13,120 |
13,220 |
|
|
BIGBEN INTERACT.INH. EO 2 |
3,280
|
0,000 |
0,00% |
34 |
3,280 |
3,280 |
3,280 |
|
|
BIOMERIEUX (P.S.) O.N. |
93,800
|
-1,850 |
-1,93% |
22.908 |
94,900 |
93,750 |
95,650 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
66,370
|
-0,585 |
-0,87% |
585.494 |
67,110 |
66,060 |
66,955 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,171 |
|
|
BNPPEFR-S+P 500 UETF EOC |
24,154
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,154 |
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
17,320 |
|
|
BOIRON SA INH. EO 1 |
35,350
|
+0,275 |
+0,78% |
30 |
35,350 |
35,150 |
35,075 |
|
|
BOLLORE INH. EO 0,16 |
6,170
|
-0,138 |
-2,18% |
332.012 |
6,305 |
6,143 |
6,308 |
|
|
BONDUELLE INH. EO 7 |
7,950
|
0,000 |
0,00% |
4.924 |
8,010 |
7,870 |
7,950 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,800 |
|
|
BOUYGUES SA INH. EO 1 |
34,630
|
-0,820 |
-2,31% |
290.776 |
35,410 |
34,600 |
35,450 |
|
|
BUREAU VERITAS SA EO -,12 |
28,180
|
-0,160 |
-0,56% |
483.802 |
28,490 |
28,110 |
28,340 |
|
|
BURELLE SA NOM. EO 15 |
430,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
430,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
74,200
|
-0,200 |
-0,27% |
68 |
75,000 |
74,200 |
74,400 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,380 |
|
|
CAISSE REG. DE CR. ALPES |
82,500
|
+2,490 |
+3,11% |
29 |
83,300 |
82,500 |
80,010 |
|
|
CAISSE REG.CRED.AGR. TOU. |
78,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
78,000 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,990
|
+0,500 |
+0,76% |
22 |
65,990 |
65,990 |
65,490 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
195,250
|
0,000 |
0,00% |
99.888 |
195,450 |
192,275 |
195,250 |
|
|
CARMILA S.A.S. |
17,440
|
-0,320 |
-1,80% |
2.736 |
17,660 |
17,390 |
17,760 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,860
|
-0,065 |
-0,44% |
518.056 |
14,940 |
14,683 |
14,925 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
|
0,000 |
0,00% |
1.802.433 |
0,040 |
0,039 |
0,039 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
5,510
|
-0,015 |
-0,27% |
558 |
5,620 |
5,510 |
5,525 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,830
|
0,000 |
0,00% |
140 |
3,830 |
3,830 |
3,830 |
|
|
CEGEDIM SA EO 0,9528 |
14,150
|
0,000 |
0,00% |
154 |
14,150 |
14,150 |
14,150 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CHARGEURS INH. EO 0,16 |
13,050
|
+0,010 |
+0,08% |
424 |
13,100 |
13,040 |
13,040 |
|
|
CHRISTIAN DIOR INH. EO 2 |
723,250
|
0,000 |
0,00% |
2.748 |
728,000 |
715,000 |
723,250 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.518,000
|
+2,000 |
+0,13% |
19 |
1.522,000 |
1.509,000 |
1.516,000 |
|
|
CIE DES ALPES (CDA) |
15,830
|
+0,090 |
+0,57% |
6.701 |
15,940 |
15,760 |
15,740 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,120
|
-0,010 |
-0,47% |
619 |
2,120 |
2,120 |
2,130 |
|
|
CLARIANE INH. EO -,01 |
3,284
|
0,000 |
0,00% |
105.335 |
3,392 |
3,272 |
3,284 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
14,050
|
+0,080 |
+0,57% |
65.177 |
14,100 |
13,920 |
13,970 |
|
|
COHERIS S.A. INH. EO 0,40 |
6,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,800 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
15,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
15,500 |
|
|
COVIVIO INH. EO 3 |
48,400
|
-1,060 |
-2,14% |
49.913 |
49,500 |
47,860 |
49,460 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,990
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
53,990 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
67,220 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,990
|
+1,740 |
+1,89% |
36 |
93,990 |
93,990 |
92,250 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
64,000
|
0,000 |
0,00% |
57 |
64,490 |
64,000 |
64,000 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
70,500
|
0,000 |
0,00% |
26 |
70,500 |
70,500 |
70,500 |
|
|
CRED.AGR.M.NOR.CCI NOM |
14,698
|
+0,234 |
+1,62% |
214 |
14,698 |
14,512 |
14,464 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
84,600
|
+1,060 |
+1,27% |
26 |
84,600 |
84,590 |
83,540 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
135,500 |
|
|
CREDIT AGRICOLE INH. EO 3 |
14,605
|
+0,005 |
+0,03% |
742.762 |
14,683 |
14,505 |
14,600 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
60,020
|
+0,140 |
+0,23% |
485.924 |
60,160 |
59,620 |
59,880 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
193,250
|
-0,850 |
-0,44% |
31.654 |
194,200 |
192,050 |
194,100 |
|
|
DASSAULT SYS SE INH.EO0,1 |
37,140
|
-0,520 |
-1,38% |
513.566 |
37,830 |
37,090 |
37,660 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,106
|
-0,058 |
-4,98% |
11.248 |
1,174 |
1,074 |
1,164 |
|
|
DEEZER S.A. EO 1 |
1,940
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,940 |
|
|
DEKUPLE S.A. |
42,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,200 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
5,060
|
+0,005 |
+0,10% |
57.324 |
5,070 |
4,992 |
5,055 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,180
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,180 |
|
|
EDENRED EO 2 |
46,300
|
0,000 |
0,00% |
374.153 |
46,680 |
45,830 |
46,300 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
99,760
|
-2,140 |
-2,10% |
124.641 |
101,950 |
99,620 |
101,900 |
|
|
EKINOPS SAS EO -,50 |
3,960
|
-0,320 |
-7,48% |
16 |
3,960 |
3,935 |
4,280 |
|
|
EL. STRASBG NOM. EO 10 |
119,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
119,000 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
3,635
|
+0,033 |
+0,92% |
306.021 |
3,674 |
3,592 |
3,602 |
|
|
ELIS S.A. EO 1,- |
22,810
|
-0,610 |
-2,60% |
226.364 |
23,240 |
22,680 |
23,420 |
|
|
ENGIE S.A. INH. EO 1 |
15,000
|
-0,435 |
-2,82% |
3.967.118 |
15,375 |
14,830 |
15,435 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
66,300
|
-0,550 |
-0,82% |
475 |
67,300 |
66,300 |
66,850 |
|
|
ERAMET SA INH. EO 3,05 |
110,100
|
+0,600 |
+0,55% |
27.856 |
111,500 |
107,600 |
109,500 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
208,800
|
+1,000 |
+0,48% |
154.613 |
209,550 |
207,350 |
207,800 |
|
|
ESSO INH. EO 7,65 |
192,000
|
+2,700 |
+1,43% |
1.716 |
193,000 |
185,400 |
189,300 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
75,800
|
-3,050 |
-3,87% |
39.484 |
78,550 |
74,800 |
78,850 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
3,198
|
-0,700 |
-17,96% |
566.543 |
3,802 |
3,150 |
3,898 |
|
|
EUROFINS SCI.INH.EO 0,01 |
54,920
|
+0,080 |
+0,15% |
97.292 |
55,240 |
54,560 |
54,840 |
|
|
EURONEXT N.V. WI EO 1,60 |
93,900
|
0,000 |
0,00% |
63.865 |
94,300 |
93,050 |
93,900 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
4,096
|
-0,198 |
-4,61% |
25.173 |
4,270 |
4,088 |
4,294 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
21,225
|
+0,075 |
+0,35% |
303 |
21,275 |
20,900 |
21,150 |
|
|
EXCL.NETW. (PROM.)EO 1 |
20,150
|
-0,050 |
-0,25% |
6.456 |
20,200 |
19,980 |
20,200 |
|
|
EXEL INDS S.A. A EO 2,5 |
57,000
|
+0,600 |
+1,06% |
19 |
57,000 |
57,000 |
56,400 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
137,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
137,000 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
FERMENTALG EO -,04 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
6,700
|
0,000 |
0,00% |
37 |
6,700 |
6,700 |
6,700 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,076 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
35,375
|
0,000 |
0,00% |
5.559 |
35,650 |
35,050 |
35,375 |
|
|
FONC. LYONN. INH. EO 2 |
67,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
67,000 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
32,600
|
-0,400 |
-1,21% |
21 |
32,600 |
32,600 |
33,000 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
1,020
|
-0,012 |
-1,16% |
1.298 |
1,040 |
1,020 |
1,032 |
|
|
FORVIA SE INH EO 7 |
13,710
|
-0,147 |
-1,06% |
246.520 |
14,030 |
13,620 |
13,858 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
36,700
|
+0,550 |
+1,52% |
3.120 |
36,700 |
36,625 |
36,150 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,300
|
0,000 |
0,00% |
24.678 |
131,900 |
130,000 |
131,300 |
|
|
GECINA S.A. INH. EO 7,50 |
99,650
|
-1,550 |
-1,53% |
30.861 |
101,500 |
99,250 |
101,200 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
2,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,200 |
|
|
GENFIT S.A. EO -,25 |
4,885
|
0,000 |
0,00% |
13.691 |
5,290 |
4,865 |
4,885 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,362
|
-0,011 |
-2,82% |
3.279 |
0,362 |
0,362 |
0,373 |
|
|
GER.PERRIER INH. EO 0,5 |
94,400
|
+0,200 |
+0,21% |
46 |
94,400 |
93,800 |
94,200 |
|
|
GETLINK EO -,40 |
16,485
|
-0,148 |
-0,89% |
245.947 |
16,805 |
16,405 |
16,633 |
|
|
GL EVENTS S.A. EO 4 |
20,050
|
+0,025 |
+0,12% |
686 |
20,050 |
19,920 |
20,025 |
|
|
GPE GR.PIZ.E. EO 5,354 |
84,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
84,200 |
|
|
GRAINES VOLTZ INH. EO 1 |
27,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
70,600
|
-0,600 |
-0,84% |
25 |
70,600 |
70,600 |
71,200 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,180
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,180 |
|
|
GRP. PARTOUCHE INH.EO 20 |
19,650
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,650 |
|
|
GUERBET SA INH. EO 1 |
37,825
|
+0,675 |
+1,82% |
2.092 |
37,950 |
37,350 |
37,150 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,900
|
0,000 |
0,00% |
270 |
6,900 |
6,900 |
6,900 |
|
|
HAULOTTE GROUP INH.EO-,13 |
3,060
|
+0,010 |
+0,33% |
280 |
3,060 |
3,060 |
3,050 |
|
|
HERMES INTERNATIONAL O.N. |
2.201,000
|
-10,000 |
-0,45% |
32.859 |
2.221,000 |
2.157,000 |
2.211,000 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
2,980
|
0,000 |
0,00% |
185 |
2,980 |
2,980 |
2,980 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
7,040
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,040 |
|
|
ICADE S.A. |
28,610
|
-0,890 |
-3,02% |
18.234 |
29,440 |
28,580 |
29,500 |
|
|
ID LOGISTICS GROUP EO-,50 |
401,500
|
0,000 |
0,00% |
407 |
401,500 |
395,000 |
401,500 |
|
|
IDI SCA INH. EO 7,10 |
74,000
|
+0,400 |
+0,54% |
17 |
74,000 |
74,000 |
73,600 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
37,940
|
0,000 |
0,00% |
116.616 |
38,100 |
37,660 |
37,940 |
|
|
IMMOBIL.DASSAULT INH. |
50,600
|
0,000 |
0,00% |
11 |
50,600 |
50,600 |
50,600 |
|
|
INFOTEL S.A. INH. EO 0,40 |
48,500
|
+2,300 |
+4,98% |
40 |
48,500 |
46,400 |
46,200 |
|
|
INNATE PHARMA EO -,05 |
2,525
|
-0,050 |
-1,94% |
752 |
2,545 |
2,525 |
2,575 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,600
|
0,000 |
0,00% |
8.612 |
49,000 |
48,400 |
48,600 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,210
|
-0,015 |
-0,47% |
106 |
3,210 |
3,200 |
3,225 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
122,900
|
0,000 |
0,00% |
20.356 |
123,800 |
122,500 |
122,900 |
|
|
IPSOS S.A. INH. EO -,25 |
65,850
|
-0,900 |
-1,35% |
20.995 |
67,150 |
65,800 |
66,750 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
17,310
|
0,000 |
0,00% |
1.583 |
17,680 |
17,280 |
17,310 |
|
|
JCDECAUX SE |
21,250
|
0,000 |
0,00% |
16.188 |
21,480 |
21,200 |
21,250 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
32,325
|
+0,350 |
+1,09% |
1.616 |
32,600 |
32,300 |
31,975 |
|
|
KERING S.A. INH. EO 4 |
328,100
|
0,000 |
0,00% |
82.366 |
332,900 |
325,800 |
328,100 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,680
|
-0,380 |
-1,40% |
253.303 |
27,110 |
26,620 |
27,060 |
|
|
L OREAL INH. EO 0,2 |
455,350
|
-2,100 |
-0,46% |
105.794 |
458,050 |
452,850 |
457,450 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,140
|
-0,190 |
-0,57% |
28.206 |
33,380 |
33,060 |
33,330 |
|
|
LACROIX GROUP S.A. INH. |
25,100
|
-0,300 |
-1,18% |
37 |
25,500 |
25,100 |
25,400 |
|
|
LAGARDERE NOM. EO 6,10 |
22,150
|
+0,075 |
+0,34% |
2.652 |
22,150 |
21,750 |
22,075 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,012 |
|
|
LAURENT-PERR. INH.EO 3,80 |
126,000
|
+0,250 |
+0,20% |
5 |
126,000 |
126,000 |
125,750 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
29,700
|
-0,250 |
-0,83% |
10.597 |
30,100 |
29,700 |
29,950 |
|
|
LEGRAND S.A. INH. EO 4 |
98,340
|
-0,560 |
-0,57% |
140.020 |
98,760 |
97,500 |
98,900 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,235
|
-0,010 |
-0,24% |
3.403 |
4,330 |
4,235 |
4,245 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
73,200
|
+0,100 |
+0,14% |
521 |
73,200 |
73,200 |
73,100 |
|
|
LISI SA INH. EO 0,40 |
27,250
|
-0,100 |
-0,37% |
797 |
27,450 |
27,050 |
27,350 |
|
|
LNA SANTE SA EO 2 |
27,200
|
0,000 |
0,00% |
234 |
27,300 |
26,875 |
27,200 |
|
|
LUMIBIRD S.A. INH. EO 1 |
12,550
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,550 |
|
|
LVMH EO 0,3 |
762,500
|
-0,200 |
-0,03% |
173.553 |
768,000 |
753,300 |
762,700 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
103,080
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,080 |
|
|
MAISONS DU MONDE EO 3,24 |
5,070
|
+0,010 |
+0,20% |
1.860 |
5,140 |
5,060 |
5,060 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
28,600
|
-0,200 |
-0,69% |
1.834 |
28,700 |
28,250 |
28,800 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,290
|
+0,070 |
+2,17% |
280 |
3,290 |
3,260 |
3,220 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,330
|
0,000 |
0,00% |
38.814 |
6,365 |
6,245 |
6,330 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,795
|
+0,010 |
+0,36% |
6.389 |
2,800 |
2,790 |
2,785 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
15,080
|
-0,180 |
-1,18% |
4.495 |
15,280 |
15,060 |
15,260 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,590
|
0,000 |
0,00% |
845 |
7,650 |
7,410 |
7,590 |
|
|
MERCIALYS INH. EO 1 |
11,640
|
-0,160 |
-1,36% |
57.623 |
11,870 |
11,590 |
11,800 |
|
|
MERSEN S.A. INH. EO 2 |
38,500
|
+0,050 |
+0,13% |
4.044 |
38,600 |
38,150 |
38,450 |
|
|
METABOLIC EXPLORER EO-,10 |
0,118
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,118 |
|
|
METROPOLE TV INH. EO-,40 |
13,720
|
0,000 |
0,00% |
17.582 |
13,820 |
13,640 |
13,720 |
|
|
MICHELIN NOM. EO -,50 |
37,640
|
-0,030 |
-0,08% |
363.553 |
37,650 |
37,245 |
37,670 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
30,378
|
+0,974 |
+3,31% |
347 |
30,378 |
30,368 |
29,404 |
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
25,380 |
|
|
MUL AMUN TURKEY ETF ACC |
53,102
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
53,102 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
0,630
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,630 |
|
|
NACON SA EO 1 |
1,562
|
0,000 |
0,00% |
3.041 |
1,562 |
1,558 |
1,562 |
|
|
NANOBIOTIX INH. EO-,03 |
5,320
|
-0,305 |
-5,42% |
3.539 |
5,500 |
5,320 |
5,625 |
|
|
NEOEN S.A.EO 2 |
37,350
|
-0,010 |
-0,03% |
281.870 |
37,460 |
37,180 |
37,360 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
46,450
|
0,000 |
0,00% |
9.752 |
46,550 |
46,250 |
46,450 |
|
|
NEXANS INH. EO 1 |
109,100
|
-1,600 |
-1,45% |
48.107 |
111,400 |
107,750 |
110,700 |
|
|
NEXITY EO 5 |
12,020
|
-0,065 |
-0,54% |
70.409 |
12,370 |
12,000 |
12,085 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,596
|
0,000 |
0,00% |
11.387 |
0,602 |
0,581 |
0,596 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,622
|
-0,002 |
-0,07% |
19.614 |
3,664 |
3,602 |
3,625 |
|
|
NRJ GROUP S.A. EO -,01 |
8,080
|
0,000 |
0,00% |
2.601 |
8,100 |
8,020 |
8,080 |
|
|
OENEO S.A. INH. EO 1 |
10,700
|
-0,800 |
-6,96% |
2.985 |
10,725 |
10,700 |
11,500 |
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,815
|
-0,185 |
-1,68% |
17.100 |
11,000 |
10,800 |
11,000 |
|
|
ORANGE INH. EO 4 |
10,060
|
-0,430 |
-4,10% |
5.123.597 |
10,470 |
10,055 |
10,490 |
|
|
ORAPI S.A. INH. EO 1 |
6,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,380 |
|
|
OREGE EO-,25 |
0,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,360 |
|
|
ORPEA ACT.NOM. EO 10,- |
13,718
|
+0,267 |
+1,98% |
93.388 |
13,994 |
13,433 |
13,451 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,790
|
0,000 |
0,00% |
1.995 |
7,955 |
7,790 |
7,790 |
|
|
OVH GROUPE (PROM.)EO 1 |
5,465
|
+0,290 |
+5,60% |
73.490 |
5,480 |
5,090 |
5,175 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
49,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,400 |
|
|
PARROT S.A. INH. EO-,1524 |
2,130
|
0,000 |
0,00% |
665 |
2,130 |
2,130 |
2,130 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,100
|
0,000 |
0,00% |
201 |
6,200 |
6,100 |
6,100 |
|
|
PATRIMO COMMERCE EO 10 |
22,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,500 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
137,450
|
-2,000 |
-1,43% |
192.823 |
139,750 |
136,550 |
139,450 |
|
|
PEUGEOT INVEST S.A. EO 1 |
105,500
|
-1,400 |
-1,31% |
1.255 |
106,600 |
105,000 |
106,900 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
2,920
|
+0,030 |
+1,04% |
43 |
2,995 |
2,920 |
2,890 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,552
|
+0,052 |
+3,47% |
80.441 |
1,564 |
1,514 |
1,500 |
|
|
PLANISWARE CONV. EO -,01 |
26,793
|
0,000 |
0,00% |
3.333 |
27,080 |
25,795 |
26,793 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,720 |
|
|
PLUXEE |
28,973
|
0,000 |
0,00% |
54.572 |
29,180 |
28,720 |
28,973 |
|
|
POXEL S.A. EO -,02 |
0,613
|
-0,032 |
-4,96% |
965 |
0,633 |
0,610 |
0,645 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,056 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,724
|
+0,008 |
+1,12% |
690 |
0,724 |
0,724 |
0,716 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
103,350
|
0,000 |
0,00% |
122.285 |
103,450 |
101,375 |
103,350 |
|
|
QUADIENT SA INH. EO 1 |
22,850
|
0,000 |
0,00% |
4.029 |
22,950 |
22,700 |
22,850 |
|
|
RALLYE SA INH. EO 3 |
0,045
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,045 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
15,300 |
|
|
REMY COINTREAU EO 1,60 |
83,800
|
+0,050 |
+0,06% |
65.030 |
84,350 |
81,950 |
83,750 |
|
|
RENAULT INH. EO 3,81 |
50,900
|
-1,140 |
-2,19% |
500.702 |
51,900 |
50,420 |
52,040 |
|
|
REXEL S.A. INH. EO 5 |
27,050
|
-0,100 |
-0,37% |
658.275 |
27,460 |
26,170 |
27,150 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
854,000
|
-11,000 |
-1,27% |
177 |
861,000 |
853,000 |
865,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
32,920
|
-0,120 |
-0,36% |
108.134 |
33,480 |
32,800 |
33,040 |
|
|
S.T. DUPONT INH. EO 0,015 |
0,054
|
-0,005 |
-7,88% |
16 |
0,054 |
0,054 |
0,058 |
|
|
SAFRAN INH. EO -,20 |
209,000
|
-1,950 |
-0,92% |
277.708 |
212,550 |
208,200 |
210,950 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
191,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
191,000 |
|
|
SANOFI SA INHABER EO 2 |
91,130
|
0,000 |
0,00% |
632.202 |
91,235 |
89,685 |
91,130 |
|
|
SARTOR.STED.B. EO-,20 |
184,775
|
-1,575 |
-0,85% |
29.952 |
188,550 |
183,500 |
186,350 |
|
|
SAVENCIA S.A. INH. EO 1 |
54,200
|
-0,600 |
-1,09% |
69 |
54,400 |
54,200 |
54,800 |
|
|
SCHLUMBERGER DL-,01 |
41,000
|
+1,100 |
+2,76% |
540 |
41,000 |
40,050 |
39,900 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
226,850
|
0,000 |
0,00% |
424.399 |
228,050 |
223,700 |
226,850 |
|
|
SCOR SE EO 7,8769723 |
26,390
|
0,000 |
0,00% |
126.805 |
26,620 |
26,340 |
26,390 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
109,700
|
0,000 |
0,00% |
10.520 |
111,900 |
109,700 |
109,700 |
|
|
SECHE ENVIRON. INH.EO-,20 |
100,700
|
-0,200 |
-0,20% |
533 |
100,800 |
100,000 |
100,900 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,200 |
|
|
SES S.A. FDR A |
5,150
|
0,000 |
0,00% |
80.925 |
5,338 |
5,150 |
5,150 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,525
|
+0,085 |
+3,48% |
5.852 |
2,588 |
2,440 |
2,440 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
69,900
|
-0,500 |
-0,71% |
8.163 |
70,700 |
69,700 |
70,400 |
|
|
SOCIETE LDC INH. EO 0,40 |
151,750
|
-1,250 |
-0,82% |
127 |
154,000 |
151,750 |
153,000 |
|
|
SODEXO S.A. INH. EO 4 |
87,750
|
-1,075 |
-1,21% |
80.039 |
89,000 |
87,525 |
88,825 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
112,200
|
0,000 |
0,00% |
28.021 |
114,200 |
111,200 |
112,200 |
|
|
SOLOCAL GROUP EO 1,- |
0,059
|
+0,001 |
+1,20% |
68.090 |
0,060 |
0,058 |
0,058 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
222,400
|
+1,100 |
+0,50% |
4.233 |
222,600 |
219,400 |
221,300 |
|
|
SPIE S.A. EO 0,47 |
37,820
|
-0,680 |
-1,77% |
79.505 |
38,180 |
37,720 |
38,500 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
45,400
|
-0,800 |
-1,73% |
50 |
45,400 |
45,400 |
46,200 |
|
|
SRP GROUPE EO -,04 |
0,970
|
+0,006 |
+0,62% |
2.834 |
0,970 |
0,968 |
0,964 |
|
|
ST GOBAIN EO 4 |
79,680
|
-1,020 |
-1,26% |
593.270 |
80,800 |
79,020 |
80,700 |
|
|
STE GENERALE INH. EO 1,25 |
26,020
|
-0,015 |
-0,06% |
986.552 |
26,170 |
25,750 |
26,035 |
|
|
STEF S.A. INH. EO 1 |
127,200
|
-1,500 |
-1,17% |
154 |
128,200 |
127,000 |
128,700 |
|
|
STELLANTIS NV EO -,01 |
20,165
|
-0,172 |
-0,85% |
484.681 |
20,375 |
19,968 |
20,338 |
|
|
STMICROELECTRONICS |
41,405
|
0,000 |
0,00% |
777.267 |
41,705 |
40,635 |
41,405 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
38,650
|
+0,100 |
+0,26% |
7.096 |
38,700 |
38,575 |
38,550 |
|
|
SYNERGIE SE INH. EO 5 |
36,300
|
-0,200 |
-0,55% |
116 |
36,400 |
36,300 |
36,500 |
|
|
TARKETT S.A. EO 20 |
9,010
|
-0,030 |
-0,33% |
66 |
9,020 |
9,010 |
9,040 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
22,060
|
+0,020 |
+0,09% |
97.187 |
22,240 |
21,860 |
22,040 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
104,600
|
+0,750 |
+0,72% |
72.729 |
104,900 |
102,350 |
103,850 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
9,000
|
0,000 |
0,00% |
43.959 |
9,005 |
8,940 |
9,000 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
42,500
|
-0,200 |
-0,47% |
655 |
42,600 |
42,500 |
42,700 |
|
|
THALES S.A. EO 3 |
173,400
|
+1,500 |
+0,87% |
147.156 |
174,475 |
171,650 |
171,900 |
|
|
THERMADOR GRPE INH.EO 4 |
90,400
|
0,000 |
0,00% |
1.364 |
90,500 |
89,400 |
90,400 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,700
|
0,000 |
0,00% |
26.742 |
21,750 |
21,550 |
21,700 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
172,000
|
0,000 |
0,00% |
46 |
174,500 |
172,000 |
172,000 |
|
|
TOTALENERGIES SE EO 2,50 |
64,940
|
+0,120 |
+0,19% |
899.049 |
65,350 |
64,640 |
64,820 |
|
|
TOUAX INH. EO 8 |
4,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
4,750 |
|
|
TOUR EIFFEL INH. EO 5 |
11,400
|
0,000 |
0,00% |
32 |
11,400 |
11,350 |
11,400 |
|
|
TRANS.EVERGR. INH. EO -,5 |
2,010
|
-0,040 |
-1,95% |
250 |
2,010 |
2,010 |
2,050 |
|
|
TRANSGENE SA EO 0,50 |
1,300
|
+0,004 |
+0,31% |
10 |
1,300 |
1,300 |
1,296 |
|
|
TRIGANO SA INH. EO 4,2567 |
139,400
|
+0,700 |
+0,50% |
4.506 |
139,600 |
137,700 |
138,700 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
23,330
|
+0,390 |
+1,70% |
119.428 |
23,450 |
23,090 |
22,940 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
79,420
|
0,000 |
0,00% |
149.784 |
80,140 |
78,760 |
79,420 |
|
|
VALEO SE INH. EO 1 |
10,830
|
-0,190 |
-1,72% |
332.141 |
11,050 |
10,770 |
11,020 |
|
|
VALLOUREC EO 0,02 |
16,053
|
+0,067 |
+0,42% |
105.075 |
16,295 |
16,000 |
15,985 |
|
|
VALNEVA SE EO -,15 |
3,862
|
-0,002 |
-0,05% |
164.940 |
3,882 |
3,774 |
3,864 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
|
+0,001 |
+0,43% |
1.799 |
0,139 |
0,139 |
0,138 |
|
|
VEOLIA ENVIRONNE. EO 5 |
30,890
|
0,000 |
0,00% |
614.596 |
31,470 |
30,620 |
30,890 |
|
|
VERIMATRIX SA EO -,40 |
0,450
|
0,000 |
0,00% |
8.646 |
0,452 |
0,449 |
0,450 |
|
|
VETOQUINOL INH. EO 2,50 |
102,400
|
+2,600 |
+2,61% |
681 |
102,400 |
99,100 |
99,800 |
|
|
VICAT INH. EO 4 |
37,000
|
0,000 |
0,00% |
3.705 |
37,050 |
36,700 |
37,000 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,400
|
+0,100 |
+0,97% |
51 |
10,400 |
10,400 |
10,300 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
110,750
|
-2,950 |
-2,59% |
383.584 |
113,750 |
110,750 |
113,700 |
|
|
VIRBAC SA EO 1,25 |
362,500
|
0,000 |
0,00% |
905 |
370,000 |
361,500 |
362,500 |
|
|
VIRIDIEN S.A. EO 0,01 |
0,588
|
0,000 |
0,00% |
445.917 |
0,606 |
0,581 |
0,588 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
7,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,450 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VIVENDI SE INH. EO 5,5 |
9,934
|
-0,161 |
-1,59% |
692.126 |
10,085 |
9,892 |
10,095 |
|
|
VOLTALIA INH. EO 5,70 |
11,780
|
+0,420 |
+3,70% |
68.875 |
12,080 |
11,500 |
11,360 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,000
|
0,000 |
0,00% |
115 |
16,200 |
16,000 |
16,000 |
|
|
VUSIONGROUP S.A. EO 2 |
147,700
|
+4,100 |
+2,86% |
6.422 |
151,000 |
144,400 |
143,600 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
18,620
|
-0,770 |
-3,97% |
2.864 |
19,460 |
18,340 |
19,390 |
|
|
WAVESTONE S.A.EO 0,025 |
66,700
|
+2,500 |
+3,89% |
8.414 |
67,300 |
64,500 |
64,200 |
|
|
WENDEL SE INH. EO 4 |
88,750
|
-1,875 |
-2,07% |
19.371 |
90,725 |
88,700 |
90,625 |
|
|
WORLDLINE S.A. EO -,68 |
12,200
|
-0,140 |
-1,13% |
298.135 |
12,515 |
12,130 |
12,340 |
|
|
X-FAB SILICON FOUNDRIES |
6,820
|
0,000 |
0,00% |
39.450 |
6,868 |
6,740 |
6,820 |
|
|
XILAM ANIMAT. INH. EO-,1 |
5,140
|
-0,200 |
-3,75% |
225 |
5,140 |
5,140 |
5,340 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|