Vopak Koninklijke

AEX:VPK, NL0009432491
44,970 14:06
-0,970 ( -2,11% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Long
Goldman Sachs
38,12 6,08
0,730 0,740 0,01
0,810
-10,99%
0 09:05
Trader Long
Goldman Sachs
34,00 3,94
1,120 1,130 0,01
1,210
-6,92%
0 09:05
Trader Long
Goldman Sachs
25,76 2,30
1,940 1,950 0,01
2,030
-4,69%
0 09:05
Trader Long
Goldman Sachs
40,13 4,69
0,940 0,950 0,01
1,030
0,00%
0 09:05
Sprinter Long
ING
37,20 4,26
10,400 10,500 0,10
11,390
-0,61%
0 09:05
Sprinter Long
ING
40,60 6,04
7,280 7,380 0,10
8,270
-0,96%
0 09:05
Sprinter Long
ING
44,20 11,35
3,880 0,000 0,00
4,820
-1,63%
0 09:05
Sprinter Long
ING
31,10 2,78
16,060 16,160 0,10
17,050
-0,41%
0 09:05
Sprinter Long
ING
15,70 1,48
30,470 0,000 0,00
31,410
-0,22%
0 09:05
Sprinter Long
ING
23,70 1,94
23,040 23,140 0,10
24,030
-0,29%
0 09:05
Booster Long
BNP
31,59 3,15
14,180 14,340 0,16
15,170
0,00%
6 03 apr
Turbo Long
BNP
35,20 3,26
13,650 13,810 0,16
13,700
-6,36%
115 10:00
BEST Turbo Long
Citi
38,30 0,00
0,700 0,710 0,01
0,820
0,00%
250 03 apr
Booster Long
BNP
42,40 12,54
0,690 0,730 0,04
0,870
-1,69%
1.000 09:05
Booster Long
BNP
40,89 8,85
0,990 1,030 0,04
1,185
0,00%
1.000 03 apr

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Short
Goldman Sachs
84,36 0,87
5,150 5,160 0,01
5,070
0,00%
0 09:05
Trader Short
Goldman Sachs
54,83 2,51
1,780 1,790 0,01
1,700
0,00%
0 09:05
Trader Short
Goldman Sachs
83,04 1,17
3,820 3,830 0,01
3,740
-2,60%
0 09:05
Trader Short
Goldman Sachs
57,76 3,46
1,290 1,300 0,01
1,210
-7,63%
0 09:05
Trader Short
Goldman Sachs
52,94 5,42
0,820 0,830 0,01
0,740
-11,90%
0 09:05
Trader Short
Goldman Sachs
62,28 2,56
1,750 1,760 0,01
1,670
-5,65%
0 09:05
BEST Turbo Short
Commerzbank
55,14 4,37
2,050 2,060 0,01
1,540
-19,37%
0 08:00
BEST Turbo Short
Commerzbank
61,10 2,77
3,240 3,250 0,01
2,730
-11,65%
0 08:00
BEST Turbo Short
Citi
55,52 0,00
1,090 1,100 0,01
1,040
0,00%
0 03 apr
BEST Turbo Short
Citi
49,94 0,00
0,530 0,540 0,01
0,480
0,00%
0 03 apr
Turbo Short
Citi
54,30 0,00
1,350 1,360 0,01
1,290
0,00%
0 03 apr
Turbo Short
Citi
59,40 0,00
1,890 1,900 0,01
1,840
0,00%
0 03 apr
BEST Turbo Short
Citi
59,44 0,00
1,480 1,490 0,01
1,430
0,00%
0 03 apr
Turbo Short
BNP
49,10 4,11
2,220 2,260 0,04
2,095
0,00%
0 03 apr
Turbo Short
BNP
54,10 2,70
3,360 3,400 0,04
3,320
+2,95%
250 09:08

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group