Aegon

AEX:AGN.NL, NL0000303709
5,002 17:35
+0,117 (+2,40%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 3,90 3,61 1,370 1,420 0,05 1,285
0,00%
10.000 10000 25 jan 1643135400000
Turbo Long BNP 4,11 4,23 1,170 1,220 0,05 1,210
+11,52%
5.000 5000 14:23 1643206987000
Turbo Long BNP 4,22 4,60 1,080 1,130 0,05 1,070
+7,54%
800 800 09:20 1643188807000
Turbo Long BNP 4,29 4,91 1,010 1,060 0,05 1,010
+12,22%
18 18 09:43 1643190221000
Turbo Long Societe Generale 3,66 3,28 1,520 1,536 0,02 1,522
+8,17%
0 0 17:51 1643219489000
Turbo Long Societe Generale 3,98 4,07 1,223 1,239 0,02 1,227
+9,75%
0 0 17:49 1643219364000
BEST Turbo Long Societe Generale 3,69 3,71 1,344 1,360 0,02 1,350
+8,43%
0 0 17:49 1643219346000
Turbo Long Societe Generale 4,24 5,12 0,970 0,990 0,02 0,980
+13,95%
0 0 17:49 1643219344000
BEST Turbo Long Societe Generale 4,03 4,99 1,000 0,000 0,00 1,038
+11,02%
0 0 17:48 1643219299000
Turbo Long Societe Generale 4,33 5,64 0,884 0,000 0,00 0,920
+14,86%
0 0 17:47 1643219249000
Limited Turbo Long Societe Generale 3,60 3,41 1,457 1,477 0,02 1,463
+8,05%
0 0 17:33 1643218424000
Turbo Long Societe Generale 3,74 3,44 1,450 1,470 0,02 1,450
+8,21%
0 0 17:31 1643218278000
Sprinter BEST Long ING 4,12 5,39 0,000 0,000 0,00 0,950
+14,46%
0 0 17:30 1643218200000
Sprinter BEST Long ING 3,65 3,56 0,000 0,000 0,00 1,420
+9,23%
0 0 17:30 1643218200000
Sprinter BEST Long ING 3,73 3,77 0,000 0,000 0,00 1,340
+8,94%
0 0 17:30 1643218200000
Sprinter BEST Long ING 4,04 4,97 0,000 0,000 0,00 1,030
+13,19%
0 0 17:30 1643218200000
Sprinter Long ING 3,60 2,80 0,000 0,000 0,00 1,800
+7,14%
0 0 17:30 1643218200000
Sprinter BEST Long ING 3,96 4,56 0,000 0,000 0,00 1,110
+12,12%
0 0 17:30 1643218200000
Sprinter Long ING 4,00 3,48 0,000 0,000 0,00 1,450
+9,02%
0 0 17:30 1643218200000
Sprinter BEST Long ING 3,80 3,98 0,000 0,000 0,00 1,270
+10,43%
0 0 17:30 1643218200000
Sprinter BEST Long ING 3,88 4,25 0,000 0,000 0,00 1,190
+11,21%
0 0 17:30 1643218200000
Trader Long Goldman Sachs 4,01 4,77 1,040 1,060 0,02 0,930
+16,25%
0 0 25 jan 1643135401000
Booster Long BNP 3,76 3,99 1,320 1,370 0,05 1,235
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 3,64 3,53 1,400 1,420 0,02 1,300
+9,24%
0 0 25 jan 1643135401000
BEST Turbo Long Citi 3,75 3,90 1,290 1,390 0,10 1,230
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 3,65 3,41 1,460 1,480 0,02 1,350
+8,87%
0 0 25 jan 1643135401000
Booster Long BNP 3,99 4,91 1,090 1,140 0,05 0,980
0,00%
0 0 25 jan 1643135401000
Turbo Long BNP 3,71 3,21 1,550 1,600 0,05 1,465
0,00%
0 0 25 jan 1643135401000
Turbo Long Citi 4,00 4,19 1,170 1,270 0,10 1,110
0,00%
0 0 25 jan 1643135401000
BEST Turbo Long Citi 4,00 4,83 1,040 1,140 0,10 0,930
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 3,63 3,36 1,480 1,500 0,02 1,370
+8,73%
0 0 25 jan 1643135401000
Turbo Long BNP 3,79 3,37 1,480 1,530 0,05 1,395
0,00%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,81 3,82 1,300 1,320 0,02 1,190
+10,19%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,78 3,74 1,320 1,340 0,02 1,220
+9,91%
0 0 25 jan 1643135400000
Booster Long BNP 3,83 4,23 1,250 1,300 0,05 1,165
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 3,64 3,08 1,620 1,670 0,05 1,535
0,00%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,66 3,58 1,380 1,400 0,02 1,280
+9,40%
0 0 25 jan 1643135400000
Booster Long BNP 3,93 4,61 1,150 1,200 0,05 1,040
0,00%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,67 3,46 1,440 1,460 0,02 1,330
+9,02%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,73 3,60 1,370 1,390 0,02 1,270
+9,48%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 4,11 4,96 1,000 0,000 0,00 0,890
+17,11%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,61 3,32 1,500 1,520 0,02 1,390
+8,59%
0 0 25 jan 1643135400000
Booster Long BNP 3,66 3,69 1,420 1,470 0,05 1,335
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 3,99 3,86 1,290 1,340 0,05 1,205
0,00%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 4,00 4,43 1,110 1,130 0,02 1,010
+14,77%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 4,01 4,77 1,040 1,060 0,02 0,930
+16,25%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,69 3,50 1,420 1,440 0,02 1,310
+9,17%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,75 3,66 1,350 1,370 0,02 1,250
+9,65%
0 0 25 jan 1643135400000
Turbo Long BNP 3,84 3,49 1,420 1,470 0,05 1,335
0,00%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 3,71 3,43 0,000 0,000 0,00 1,290
+9,32%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 4,01 0,00 0,000 0,000 0,00 0,870
0,00%
0 0 24 jan 1643049000000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront