Direct naar:
april 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,170
3.351
|
0,190
1
|
0,170
15:01
|
5
5
|
3,700
16 apr
|
|
0,020
2.232
|
|
|
Put
AGN
|
Call
AGN
|
0,060
716
|
0,100
1.988
|
0,080
17:26
|
30
78
|
3,800
16 apr
|
|
0,010
1
|
|
|
Put
AGN
|
Call
AGN
|
|
0,010
2.913
|
0,010
12:56
|
1
62
|
3,900
16 apr
|
0,010
1
|
0,030
2.209
|
0,020
16:31
|
1
97
|
Put
AGN
|
Call
AGN
|
|
0,010
1.836
|
|
|
4,000
16 apr
|
0,100
2.576
|
0,130
4.106
|
0,110
17:11
|
3
167
|
Put
AGN
|
Call
AGN
|
|
0,010
1.827
|
|
|
4,100
16 apr
|
0,210
25
|
0,230
4.106
|
0,220
17:20
|
5
58
|
Put
AGN
|
april 2021 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
0,230
14:37
|
1
2
|
3,600
23 apr
|
|
|
|
|
|
Call
4AG
|
|
|
|
|
3,800
23 apr
|
|
|
|
|
Put
4AG
|
Call
4AG
|
|
|
0,050
09:21
|
2
2
|
3,900
23 apr
|
|
|
|
|
Put
4AG
|
Call
4AG
|
|
|
0,040
16:49
|
1
1
|
4,000
23 apr
|
|
|
|
|
Put
4AG
|
mei 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,250
15:20
|
20
20
|
3,700
21 mei
|
|
|
0,090
15:29
|
12
34
|
Put
AGN
|
Call
AGN
|
|
|
0,200
17:17
|
2
120
|
3,800
21 mei
|
|
|
0,120
15:35
|
2
12
|
Put
AGN
|
Call
AGN
|
|
|
0,140
17:29
|
2
40
|
3,900
21 mei
|
|
|
0,160
17:07
|
5
120
|
Put
AGN
|
Call
AGN
|
|
|
0,100
17:06
|
5
279
|
4,000
21 mei
|
0,050
5
|
0,300
10
|
0,220
17:20
|
5
51
|
Put
AGN
|
Call
AGN
|
|
0,180
5
|
0,070
16:30
|
2
38
|
4,100
21 mei
|
|
|
0,300
15:20
|
1
14
|
Put
AGN
|
juni 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,700
18 jun
|
|
|
0,140
16:38
|
1
123
|
Put
AGN
|
Call
AGN
|
|
|
0,220
15:24
|
57
330
|
3,800
18 jun
|
|
|
0,190
17:01
|
21
137
|
Put
AGN
|
Call
AGN
|
|
|
0,170
16:10
|
1
3
|
3,900
18 jun
|
|
|
0,250
17:01
|
21
21
|
Put
AGN
|
Call
AGN
|
|
|
0,130
17:16
|
32
100
|
4,000
18 jun
|
|
|
0,300
11:16
|
5
50
|
Put
AGN
|
Call
AGN
|
|
0,210
5
|
0,100
14:28
|
1
4
|
4,100
18 jun
|
|
|
0,370
15:13
|
20
20
|
Put
AGN
|
september 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,500
17 sep
|
|
0,420
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
3,600
17 sep
|
|
|
0,230
15:03
|
2
2
|
Put
AGN
|
Call
AGN
|
|
|
|
|
3,800
17 sep
|
|
|
0,320
10:04
|
20
20
|
Put
AGN
|
Call
AGN
|
|
|
0,220
15:11
|
2
19
|
4,000
17 sep
|
|
|
0,430
10:26
|
10
10
|
Put
AGN
|
Call
AGN
|
|
0,370
1
|
0,150
11:13
|
30
30
|
4,200
17 sep
|
|
|
|
|
Put
AGN
|
december 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,490
4
|
|
0,550
12:24
|
2
22
|
3,500
17 dec
|
|
|
0,260
10:02
|
20
20
|
Put
AGN
|
Call
AGN
|
|
|
|
|
3,600
17 dec
|
|
|
0,300
09:10
|
200
200
|
Put
AGN
|
Call
AGN
|
|
|
0,370
16:41
|
5
5
|
3,800
17 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,280
16:07
|
40
313
|
4,000
17 dec
|
|
|
0,490
11:31
|
10
4
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,200
17 dec
|
|
|
|
|
Put
AGN
|
maart 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,500
18 mrt
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
3,600
18 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
3,800
18 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,000
18 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,200
18 mrt
|
|
|
|
|
Put
AGN
|
juni 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,000
17 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
3,500
17 jun
|
|
0,500
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,380
15:01
|
5
5
|
4,000
17 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,210
16:16
|
1
11
|
4,500
17 jun
|
|
|
1,010
10:41
|
5
5
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,000
17 jun
|
|
|
|
|
Put
AGN
|
december 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
2,720
7
|
1,010
15:19
|
2
53
|
3,000
16 dec
|
0,100
1
|
|
|
|
Put
AGN
|
Call
AGN
|
0,660
9
|
1,180
17
|
0,700
16:34
|
20
21
|
3,500
16 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,320
5
|
0,700
300
|
0,440
16:36
|
1
43
|
4,000
16 dec
|
0,650
100
|
|
0,800
11:32
|
4
4
|
Put
AGN
|
Call
AGN
|
|
0,420
45
|
0,290
16:43
|
40
316
|
4,500
16 dec
|
0,710
25
|
|
1,140
09:01
|
99
99
|
Put
AGN
|
Call
AGN
|
0,150
50
|
0,400
1
|
0,160
16:15
|
1
1
|
5,000
16 dec
|
1,100
2
|
|
1,540
16:04
|
1
1
|
Put
AGN
|
december 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
1,520
1
|
1,080
10:36
|
50
50
|
3,000
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,800
13:16
|
100
161
|
3,500
15 dec
|
0,500
1
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,560
26
|
0,560
16:42
|
2
4
|
4,000
15 dec
|
|
|
1,000
13:25
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,390
50
|
0,280
16:42
|
2
6
|
5,000
15 dec
|
|
|
1,820
09:25
|
1
5
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
4,800
1
|
1,150
11:20
|
100
100
|
3,000
20 dec
|
0,530
4
|
|
|
|
Put
AGN
|
Call
AGN
|
|
1,330
10
|
0,870
15:46
|
11
11
|
3,500
20 dec
|
|
|
0,850
16:38
|
1
3
|
Put
AGN
|
Call
AGN
|
|
|
0,660
12:12
|
2
102
|
4,000
20 dec
|
|
|
1,190
16:41
|
1
5
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
20 dec
|
|
|
1,550
13:06
|
10
10
|
Put
AGN
|
Call
AGN
|
|
0,380
9
|
0,380
17:03
|
1
5
|
5,000
20 dec
|
|
|
1,950
12:56
|
1
1
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,000
19 dec
|
|
|
0,730
12:24
|
5
55
|
Put
AGN
|
Call
AGN
|
|
|
0,930
09:49
|
1
1
|
3,500
19 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,690
10:17
|
10
61
|
4,000
19 dec
|
|
|
1,340
09:50
|
5
5
|
Put
AGN
|
Call
AGN
|
0,450
60
|
|
|
|
4,500
19 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,590
4
|
0,390
17:24
|
10
21
|
5,000
19 dec
|
|
|
|
|
Put
AGN
|