Akzo Nobel

AEX:AKZA.NL, NL0013267909
70,240 15:50
+0,260 (+0,37%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 54,93 4,64 1,615 1,620 0,01 1,612
-1,04%
5.000 5000 10:23 1660559037000
Turbo Long BNP 55,70 3,83 1,847 1,852 0,01 1,859
0,00%
1.000 1000 12 aug 1660329002000
Turbo Long BNP 52,00 3,22 2,192 2,197 0,00 2,209
+0,91%
500 500 09:00 1660554011000
BEST Turbo Long Societe Generale 45,94 2,83 4,981 4,990 0,01 4,975
+0,22%
0 0 15:49 1660578548000
BEST Turbo Long Societe Generale 56,02 4,77 2,972 2,981 0,01 2,968
+0,37%
0 0 15:47 1660578476000
BEST Turbo Long Societe Generale 37,88 2,13 16,466 16,488 0,02 16,391
-0,26%
0 0 15:37 1660577832000
Trader Long Goldman Sachs 15,10 1,30 5,550 5,560 0,01 5,580
+0,54%
0 0 09:05 1660554300000
Sprinter BEST Long ING 54,06 4,16 1,690 1,700 0,01 1,733
+3,59%
0 0 09:05 1660554300000
Sprinter Long ING 52,60 3,27 2,156 2,166 0,01 2,197
+2,90%
0 0 09:05 1660554300000
Trader Long Goldman Sachs 47,26 3,25 2,280 2,290 0,01 2,310
+1,76%
0 0 09:05 1660554300000
Trader Long Goldman Sachs 14,58 1,29 5,560 5,570 0,01 5,600
+0,72%
0 0 09:05 1660554300000
Trader Long Goldman Sachs 30,47 1,93 3,970 3,980 0,01 4,010
+1,01%
0 0 09:05 1660554300000
Sprinter Long ING 56,40 3,91 1,802 1,812 0,01 1,845
+3,48%
0 0 09:05 1660554300000
Sprinter Long ING 13,30 1,21 57,990 0,000 0,00 58,350
+1,06%
0 0 09:05 1660554300000
Sprinter Long ING 20,70 1,38 51,020 0,000 0,00 51,380
+1,22%
0 0 09:05 1660554300000
Sprinter Long ING 31,30 1,71 41,140 0,000 0,00 41,520
+1,49%
0 0 09:05 1660554300000
Sprinter BEST Long ING 32,90 1,88 37,460 0,000 0,00 37,820
+1,67%
0 0 09:05 1660554300000
Sprinter Long ING 35,10 1,87 37,630 0,000 0,00 37,990
+1,63%
0 0 09:05 1660554300000
Sprinter BEST Long ING 38,41 2,21 31,950 0,000 0,00 32,310
+1,92%
0 0 09:05 1660554300000
Sprinter BEST Long ING 41,33 2,43 29,026 0,000 0,00 29,386
+2,13%
0 0 09:05 1660554300000
Sprinter Long ING 39,10 2,08 33,950 0,000 0,00 34,310
+1,84%
0 0 09:05 1660554300000
Trader Long Goldman Sachs 41,70 2,55 3,150 3,160 0,01 3,180
+0,95%
0 0 09:05 1660554300000
Trader Long Goldman Sachs 49,70 4,24 2,150 2,160 0,01 2,190
+1,86%
0 0 09:05 1660554300000
Sprinter Long ING 45,50 2,50 2,818 2,828 0,01 2,859
+2,22%
0 0 09:05 1660554300000
Sprinter Long ING 42,20 2,25 3,126 3,136 0,01 3,167
+2,00%
0 0 09:05 1660554300000
Booster Long BNP 56,60 5,21 1,449 0,000 0,00 1,434
0,00%
0 0 12 aug 1660329002000
Turbo Long BNP 33,80 1,82 38,494 38,544 0,05 38,620
0,00%
0 0 12 aug 1660329002000
Booster Long BNP 43,82 2,67 2,726 2,731 0,00 2,738
0,00%
0 0 12 aug 1660329002000
BEST Turbo Long Citi 58,13 5,89 2,530 0,000 0,00 2,480
0,00%
0 0 12 aug 1660329002000
BEST Turbo Long Citi 52,90 4,09 3,570 3,590 0,02 3,630
0,00%
0 0 12 aug 1660329002000
Booster Long BNP 34,45 1,97 36,192 36,242 0,05 36,316
0,00%
0 0 12 aug 1660329002000
Booster Long BNP 50,25 3,54 2,083 2,088 0,00 2,096
0,00%
0 0 12 aug 1660329002000
Booster Long BNP 46,91 3,03 2,417 2,422 0,01 2,430
0,00%
0 0 12 aug 1660329002000
Booster Long BNP 49,00 3,33 2,209 2,214 0,00 2,222
0,00%
0 0 12 aug 1660329002000
Turbo Long BNP 54,70 3,66 1,935 1,940 0,00 1,947
0,00%
0 0 12 aug 1660329002000
Booster Long BNP 52,09 3,90 1,899 1,904 0,00 1,911
0,00%
0 0 12 aug 1660329000000
Turbo Long BNP 58,80 4,55 1,560 1,565 0,00 1,572
0,00%
0 0 12 aug 1660329000000
Booster Long BNP 53,09 4,13 1,800 1,805 0,00 1,811
0,00%
0 0 12 aug 1660329000000
Booster Long BNP 60,27 7,18 1,081 0,000 0,00 1,066
0,00%
0 0 12 aug 1660329000000
Booster Long BNP 29,65 1,73 40,958 41,008 0,05 41,083
0,00%
0 0 12 aug 1660329000000
Turbo Long Citi 57,81 4,87 2,960 2,980 0,02 3,020
0,00%
0 0 12 aug 1660329000000
BEST Turbo Long Citi 42,56 2,55 5,640 5,660 0,02 5,700
0,00%
0 0 12 aug 1660329000000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront