Akzo Nobel

AEX:AKZA, NL0013267909
72,280 17:29
-3,550 ( -4,68% )

Direct naar: 

maart 2020 (AEX / 1AK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AK
0,620
10
1,350
10
1,070
28 feb
2
0
74,000
06 mrt
Call
1AK
0,140
10
0,640
10
0,450
28 feb
2
0
76,000
06 mrt
3,650
10
4,630
10
0,930
27 feb
3
3
Put
1AK
Call
1AK
0,010
10
0,960
10
0,110
28 feb
3
0
80,000
06 mrt
Call
1AK
0,060
1
0,250
25 feb
2
2
84,000
06 mrt

maart 2020 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
4,100
52
4,360
20
20,050
07 jan
20
20
70,000
20 mrt
1,940
40
2,110
20
2,090
28 feb
132
191
Put
AKZ
Call
AKZ
2,860
40
3,090
20
3,100
28 feb
53
0
72,000
20 mrt
2,660
40
2,870
20
2,700
28 feb
62
5
Put
AKZ
Call
AKZ
1,900
50
2,100
20
2,050
28 feb
3
0
74,000
20 mrt
3,590
60
3,880
20
1,570
27 feb
10
10
Put
AKZ
Call
AKZ
1,480
40
1,700
20
1,700
28 feb
55
71
75,000
20 mrt
4,230
40
4,500
20
4,380
28 feb
98
128
Put
AKZ
Call
AKZ
1,130
50
1,370
20
1,230
28 feb
10
3
76,000
20 mrt
4,830
52
5,150
30
4,970
28 feb
71
42
Put
AKZ

april 2020 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
68,000
17 apr
1,910
22
2,110
20
1,750
28 feb
11
2
Put
AKZ
Call
AKZ
3,460
79
3,730
20
4,150
28 feb
2
2
72,000
17 apr
3,260
83
3,530
40
3,100
28 feb
1
194
Put
AKZ
Call
AKZ
2,490
72
2,750
20
3,000
28 feb
9
0
74,000
17 apr
4,250
73
4,570
20
4,600
28 feb
1
0
Put
AKZ
Call
AKZ
1,710
91
1,970
20
1,850
28 feb
1
45
76,000
17 apr
5,450
72
5,800
30
5,580
28 feb
2
131
Put
AKZ
Call
AKZ
1,140
25
1,390
32
1,300
28 feb
2
4
78,000
17 apr
6,750
114
7,300
48
3,750
27 feb
125
125
Put
AKZ

mei 2020 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
68,000
15 mei
2,790
70
3,010
20
1,650
27 feb
1
1
Put
AKZ
Call
AKZ
3,810
15
4,100
30
4,020
28 feb
10
44
72,000
15 mei
4,520
20
4,790
30
4,500
28 feb
1
123
Put
AKZ
Call
AKZ
2,810
76
3,100
30
3,000
28 feb
20
0
74,000
15 mei
Call
AKZ
2,020
67
2,300
28
3,450
27 feb
1
1
76,000
15 mei
6,850
75
7,350
97
3,400
27 feb
2
2
Put
AKZ
Call
AKZ
1,420
35
1,670
64
2,750
27 feb
23
23
78,000
15 mei
8,300
74
8,850
96
8,510
28 feb
1
2
Put
AKZ

juni 2020 (AEX / AKV) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKV
15,650
30
16,350
20
33,950
20 dec
20
20
56,720
19 jun
0,760
25
0,970
25
0,450
26 aug
4
4
Put
AKV
Call
AKV
7,700
100
8,250
10
22,450
11 dec
36
36
66,170
19 jun
2,580
25
2,790
20
1,080
26 feb
20
20
Put
AKV
Call
AKV
2,480
25
2,690
20
6,100
24 apr
0
2
75,620
19 jun
7,050
30
7,500
30
4,140
29 aug
58
58
Put
AKV
Call
AKV
0,530
25
0,740
25
1,010
26 feb
20
20
85,080
19 jun
14,500
40
15,250
10
9,000
21 jun
0
0
Put
AKV
Call
AKV
0,130
25
0,340
25
2,240
14 nov
20
20
94,530
19 jun
23,550
10
24,350
10
8,200
03 jan
34
34
Put
AKV

juni 2020 (AEX / AKX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKX
15,200
40
15,950
10
31,300
11 dec
30
30
57,130
19 jun
Call
AKX
7,300
100
7,900
30
19,350
28 jan
3
3
66,650
19 jun
2,740
20
2,940
20
1,150
26 feb
270
270
Put
AKX
Call
AKX
2,300
25
2,500
20
3,800
27 feb
10
10
76,170
19 jun
7,400
20
7,750
20
1,200
03 jan
1
1
Put
AKX
Call
AKX
0,480
25
0,690
25
0,930
26 feb
20
20
85,690
19 jun
15,050
40
15,800
10
4,660
03 feb
40
40
Put
AKX
Call
AKX
0,090
45
0,300
25
0,210
26 feb
10
10
95,220
19 jun
24,200
40
25,000
10
8,750
03 jan
1
1
Put
AKX

juni 2020 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
7,700
46
8,250
10
8,450
28 feb
2
34
66,170
19 jun
2,630
40
2,790
42
2,610
28 feb
7
2
Put
AKZ
Call
AKZ
2,510
40
2,690
30
2,700
28 feb
16
1
75,620
19 jun
7,050
40
7,500
33
6,550
28 feb
11
23
Put
AKZ
Call
AKZ
2,360
40
2,560
30
2,790
28 feb
20
43
76,000
19 jun
7,300
40
7,650
30
7,350
28 feb
1
9
Put
AKZ
Call
AKZ
1,100
1
1,450
20
1,350
28 feb
52
7
80,000
19 jun
10,250
40
10,700
33
10,260
28 feb
36
69
Put
AKZ
Call
AKZ
0,530
25
6,450
1
0,680
28 feb
77
13
85,080
19 jun
14,550
85
15,100
31
14,000
28 feb
177
6
Put
AKZ

september 2020 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
13,000
84
13,600
68
16,450
27 feb
37
37
60,000
18 sep
1,740
40
2,000
25
1,770
28 feb
4
3
Put
AKZ
Call
AKZ
5,800
57
6,200
30
8,000
27 feb
12
12
70,000
18 sep
4,920
10
5,250
40
2,000
25 feb
11
11
Put
AKZ
Call
AKZ
3,460
30
3,690
10
3,530
28 feb
11
1
75,000
18 sep
7,550
63
8,050
30
7,150
28 feb
2
24
Put
AKZ
Call
AKZ
1,930
30
2,140
30
3,000
27 feb
24
24
80,000
18 sep
11,000
66
11,550
30
8,600
27 feb
9
9
Put
AKZ
Call
AKZ
1,020
30
1,230
30
1,100
28 feb
7
3
85,000
18 sep
15,050
83
15,650
42
14,830
28 feb
25
5
Put
AKZ

december 2020 (AEX / AKO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKO
14,050
30
14,950
19
20,950
11 mrt
0
3
58,630
18 dec
1,960
25
2,270
25
1,610
27 feb
5
5
Put
AKO
Call
AKO
10,700
20
11,350
41
21,630
24 jul
0
3
63,130
18 dec
3,090
20
3,410
20
1,750
05 aug
6
6
Put
AKO
Call
AKO
7,550
20
8,200
20
17,600
06 nov
1
1
67,640
18 dec
4,680
20
5,100
20
1,200
23 dec
3
3
Put
AKO
Call
AKO
5,150
20
5,600
20
7,500
27 feb
3
3
72,150
18 dec
6,800
20
7,400
20
2,160
13 nov
14
14
Put
AKO
Call
AKO
0,780
25
1,080
25
1,000
28 feb
1
2
90,190
18 dec

december 2020 (AEX / AKV) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKV
15,750
40
16,650
29
22,400
26 feb
50
50
56,720
18 dec
1,610
25
1,920
25
0,750
11 okt
10
10
Put
AKV
Call
AKV
8,500
45
9,150
20
14,350
11 mrt
0
0
66,170
18 dec
4,110
20
4,470
20
2,630
29 aug
20
20
Put
AKV
Call
AKV
3,750
20
4,080
20
10,350
14 okt
150
150
75,620
18 dec
8,850
20
9,500
40
7,700
05 apr
0
0
Put
AKV
Call
AKV
1,370
25
1,720
25
6,950
24 jul
0
0
85,080
18 dec
15,850
31
16,650
21
6,800
14 nov
15
15
Put
AKV
Call
AKV
0,450
25
0,740
25
1,840
21 feb
10
10
94,530
18 dec

december 2020 (AEX / AKX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKX
10,700
20
11,350
41
24,500
05 feb
3
3
63,130
18 dec
3,090
20
3,410
20
1,120
25 feb
4
4
Put
AKX
Call
AKX
7,550
20
8,200
20
11,200
26 feb
20
20
67,640
18 dec
4,680
30
5,100
20
3,640
27 feb
5
5
Put
AKX
Call
AKX
5,150
30
5,600
30
6,150
28 feb
1
14
72,150
18 dec
6,800
20
7,400
40
1,800
18 feb
1
1
Put
AKX
Call
AKX
3,560
20
3,880
20
12,750
10 feb
1
1
76,170
18 dec
9,200
30
9,750
30
2,750
18 feb
2
2
Put
AKX
Call
AKX
1,300
25
1,610
25
7,230
13 feb
14
14
85,690
18 dec
16,350
29
17,200
19
5,400
27 dec
3
3
Put
AKX

december 2020 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
15,700
49
16,650
19
32,450
19 nov
2
2
56,720
18 dec
1,610
46
1,800
110
1,800
28 feb
101
4
Put
AKZ
Call
AKZ
8,500
72
9,150
40
12,000
27 feb
10
10
66,170
18 dec
4,110
40
4,470
40
4,100
28 feb
37
24
Put
AKZ
Call
AKZ
3,750
20
4,070
20
4,220
28 feb
36
2
75,620
18 dec
8,850
31
9,350
30
8,850
28 feb
57
70
Put
AKZ
Call
AKZ
2,380
30
2,690
15
2,800
28 feb
22
116
80,000
18 dec
11,900
43
12,450
30
12,150
28 feb
1
14
Put
AKZ
Call
AKZ
1,370
25
1,700
28 feb
28
16
85,080
18 dec
5,800
5
16,550
40
16,510
28 feb
6
1
Put
AKZ

juni 2021 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
18 jun
3,570
30
3,880
30
3,650
28 feb
49
20
Put
AKZ
Call
AKZ
7,200
50
7,700
30
10,270
26 feb
1
1
70,000
18 jun
7,700
60
8,300
60
5,500
27 feb
5
5
Put
AKZ
Call
AKZ
3,360
20
3,620
30
3,880
28 feb
10
2
80,000
18 jun
14,150
40
14,750
30
13,880
28 feb
12
5
Put
AKZ
Call
AKZ
1,330
1
1,820
41
2,240
26 feb
6
6
90,000
18 jun
22,250
69
23,250
29
10,550
15 jan
1
1
Put
AKZ
Call
AKZ
0,520
20
0,830
11
1,100
25 feb
3
3
100,000
18 jun

december 2021 (AEX / AKO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKO
18,350
30
19,300
17
34,000
14 nov
3
3
54,110
17 dec
2,590
25
3,060
25
0,720
13 feb
1
1
Put
AKO
Call
AKO
11,600
20
12,350
41
27,900
03 jan
10
10
63,130
17 dec
5,500
20
6,100
45
2,000
05 feb
1
1
Put
AKO
Call
AKO
8,800
20
9,550
45
16,400
08 jul
0
20
67,640
17 dec
7,500
45
8,250
45
3,400
05 dec
1
1
Put
AKO
Call
AKO
6,550
40
7,200
20
9,600
26 feb
6
6
72,150
17 dec
10,000
20
10,750
40
4,150
14 jan
10
10
Put
AKO
Call
AKO
1,690
25
2,230
25
2,900
27 feb
1
1
90,190
17 dec

december 2021 (AEX / AKV) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
47,260
17 dec
1,310
25
1,650
25
0,940
14 aug
30
30
Put
AKV
Call
AKV
9,700
40
10,450
45
13,550
16 mei
0
4
66,170
17 dec
6,850
45
7,500
65
2,760
12 dec
16
16
Put
AKV
Call
AKV
5,250
40
5,800
20
8,550
16 mei
0
6
75,620
17 dec
12,250
40
12,900
20
10,350
28 mei
0
0
Put
AKV
Call
AKV
2,560
25
3,110
25
5,650
28 mei
0
2
85,080
17 dec
Call
AKV
1,200
45
1,680
25
3,300
28 mei
0
2
94,530
17 dec

december 2021 (AEX / AKX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKX
11,600
40
12,350
20
27,900
03 jan
10
10
63,130
17 dec
5,500
40
6,100
20
2,000
10 jan
2
2
Put
AKX
Call
AKX
8,800
65
9,550
20
9,650
28 feb
1
2
67,640
17 dec
7,500
65
8,250
65
3,400
05 dec
1
1
Put
AKX
Call
AKX
6,550
60
7,250
20
19,910
13 dec
1
1
72,150
17 dec
9,950
60
10,700
20
4,100
14 jan
10
10
Put
AKX
Call
AKX
5,050
65
5,600
20
17,550
16 dec
2
2
76,170
17 dec
12,550
60
13,300
40
6,150
28 jan
6
6
Put
AKX
Call
AKX
1,690
25
2,230
25
2,880
27 feb
9
9
90,190
17 dec
23,300
19
24,600
19
14,350
04 dec
11
11
Put
AKX

december 2021 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
16,300
65
17,250
29
31,800
06 feb
2
2
56,720
17 dec
3,390
40
3,790
35
3,530
28 feb
1
60
Put
AKZ
Call
AKZ
9,850
30
10,450
55
19,200
03 jul
0
2
66,170
17 dec
6,900
44
7,500
75
5,950
27 feb
2
2
Put
AKZ
Call
AKZ
5,400
25
5,800
30
5,900
28 feb
10
1
75,620
17 dec
12,300
50
12,900
30
12,500
28 feb
15
37
Put
AKZ
Call
AKZ
3,920
10
4,300
30
4,500
28 feb
11
1
80,000
17 dec
15,400
40
15,950
35
12,940
27 feb
1
1
Put
AKZ
Call
AKZ
2,720
20
3,090
10
3,800
27 feb
6
6
85,080
17 dec
19,300
60
20,000
30
19,000
28 feb
5
2
Put
AKZ

december 2022 (AEX / AKV) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
47,260
16 dec
2,270
25
2,760
25
1,670
18 jun
0
0
Put
AKV
56,720
16 dec
4,950
20
5,650
25
2,300
13 jan
2
2
Put
AKV
66,170
16 dec
9,300
20
10,000
25
8,950
06 mei
0
0
Put
AKV
Call
AKV
6,200
40
6,850
20
9,000
26 feb
4
4
75,620
16 dec
15,100
40
15,850
20
14,700
14 mei
0
0
Put
AKV
Call
AKV
1,890
25
2,520
25
3,040
27 feb
2
2
94,530
16 dec

december 2022 (AEX / AKX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKX
16,200
60
17,050
19
32,670
18 dec
1
1
57,130
16 dec
5,100
45
5,900
45
3,660
24 sep
3
3
Put
AKX
Call
AKX
10,100
20
10,900
25
17,750
08 aug
2
2
66,650
16 dec
9,550
20
10,250
25
4,950
19 nov
6
6
Put
AKX
Call
AKX
7,800
40
8,600
20
19,800
14 jan
6
6
71,420
16 dec
12,200
40
13,100
20
7,200
04 dec
11
11
Put
AKX
Call
AKX
6,050
40
6,650
25
6,750
28 feb
2
26
76,170
16 dec
15,350
40
16,250
20
15,300
28 feb
5
2
Put
AKX
Call
AKX
1,820
25
2,430
25
7,380
15 jan
20
20
95,220
16 dec
30,500
20
32,150
19
22,780
01 nov
20
20
Put
AKX

december 2022 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
16,500
40
17,450
19
21,350
27 feb
20
20
56,720
16 dec
5,200
20
5,650
25
4,440
27 feb
2
2
Put
AKZ
Call
AKZ
10,400
10
11,250
25
10,780
28 feb
1
3
66,170
16 dec
9,450
20
10,000
25
8,300
27 feb
1
1
Put
AKZ
Call
AKZ
8,600
10
9,250
20
8,600
28 feb
1
1
70,000
16 dec
11,550
20
12,150
25
5,500
19 feb
1
1
Put
AKZ
Call
AKZ
6,300
10
6,850
20
13,450
21 feb
1
1
75,620
16 dec
15,150
30
15,850
20
12,840
27 feb
1
1
Put
AKZ
Call
AKZ
4,900
10
5,400
20
5,380
28 feb
1
2
80,000
16 dec
18,300
30
19,050
20
10,350
20 feb
2
2
Put
AKZ

december 2023 (AEX / AKV) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKV
24,700
60
25,700
15
34,150
19 mrt
0
2
47,260
15 dec
3,440
25
3,960
25
1,990
05 nov
2
2
Put
AKV
Call
AKV
16,650
19
17,850
19
24,000
07 jun
0
10
56,720
15 dec
6,750
45
7,550
45
5,200
15 aug
2
2
Put
AKV
Call
AKV
10,900
40
11,900
20
17,550
04 mrt
0
2
66,170
15 dec
11,200
65
12,200
20
6,200
05 feb
2
2
Put
AKV
Call
AKV
6,900
65
7,650
20
9,800
26 feb
3
3
75,620
15 dec
17,500
40
18,400
40
13,150
27 jun
0
0
Put
AKV
Call
AKV
2,420
25
3,090
25
5,610
09 okt
10
10
94,530
15 dec
32,300
41
34,200
21
22,200
30 jan
2
2
Put
AKV

december 2023 (AEX / AKX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKX
24,350
30
25,350
15
35,500
21 okt
1
1
47,600
15 dec
3,430
20
4,060
25
1,750
27 jan
5
5
Put
AKX
Call
AKX
16,350
21
17,550
21
29,900
27 jan
1
1
57,130
15 dec
6,850
20
7,700
25
5,950
27 mei
0
0
Put
AKX
Call
AKX
10,650
40
11,650
20
22,950
22 jan
2
2
66,650
15 dec
11,500
65
12,500
20
6,600
22 jan
2
2
Put
AKX
Call
AKX
6,750
20
15,750
30
7,300
28 feb
2
3
76,170
15 dec
Call
AKX
2,330
25
3,000
25
5,390
09 okt
20
20
95,220
15 dec
32,800
41
34,750
21
27,440
09 okt
20
20
Put
AKX

december 2023 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
16,650
19
17,800
30
26,700
24 okt
10
10
56,720
15 dec
6,800
30
7,200
1
7,400
28 feb
1
1
Put
AKZ
Call
AKZ
10,900
20
11,850
20
11,400
28 feb
9
10
66,170
15 dec
11,550
30
12,000
5
11,250
28 feb
12
5
Put
AKZ
Call
AKZ
9,150
40
10,000
20
9,900
28 feb
1
3
70,000
15 dec
13,850
30
14,550
20
7,500
14 feb
1
1
Put
AKZ
Call
AKZ
6,900
65
7,650
20
9,800
26 feb
2
2
75,620
15 dec
17,550
40
18,400
40
18,000
28 feb
2
2
Put
AKZ
Call
AKZ
5,600
40
6,200
45
7,300
27 feb
1
1
80,000
15 dec
20,750
40
21,650
20
13,500
21 feb
1
1
Put
AKZ

december 2024 (AEX / AKZ) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AKZ
22,100
47
23,300
17
39,170
13 feb
5
5
50,000
20 dec
5,350
25
6,300
25
5,750
28 feb
1
2
Put
AKZ
60,000
20 dec
9,800
45
10,800
20
7,500
25 feb
5
5
Put
AKZ
Call
AKZ
9,600
40
10,600
20
11,200
28 feb
1
10
70,000
20 dec
7,000
1
16,800
20
15,900
28 feb
1
10
Put
AKZ
Call
AKZ
6,250
20
6,900
20
6,550
28 feb
3
7
80,000
20 dec
23,100
20
24,100
20
21,600
27 feb
5
5
Put
AKZ
Call
AKZ
4,050
20
4,490
25
5,200
27 feb
6
6
90,000
20 dec
30,650
21
32,750
21
32,050
28 feb
5
2
Put
AKZ