Corbion

AEX:CRBN, NL0010583399
32,960 17:29
-0,800 ( -2,37% )

Direct naar: 

maart 2020 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
2,450
55
2,750
55
3,700
25 feb
5
5
31,000
20 mrt
0,550
73
0,850
73
1,250
30 jan
10
10
Put
CSM
Call
CSM
1,750
59
3,500
10
2,100
27 feb
10
10
32,000
20 mrt
0,800
72
1,100
72
0,600
27 feb
1
1
Put
CSM
Call
CSM
1,150
65
1,450
65
1,400
27 feb
10
10
33,000
20 mrt
1,200
66
1,500
66
0,850
27 feb
1
1
Put
CSM
Call
CSM
0,700
72
1,000
72
1,750
21 feb
10
10
34,000
20 mrt
1,750
60
2,050
60
1,750
28 feb
2
2
Put
CSM
Call
CSM
0,310
74
0,650
74
1,600
21 feb
23
23
35,000
20 mrt
2,400
55
2,700
55
2,100
27 feb
1
1
Put
CSM

april 2020 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
2,750
50
3,050
50
3,100
27 feb
63
63
31,000
17 apr
0,800
68
1,100
68
0,300
25 feb
2
2
Put
CSM
Call
CSM
2,050
54
2,350
54
2,900
20 feb
3
3
32,000
17 apr
1,150
64
1,450
64
1,100
11 feb
2
2
Put
CSM
Call
CSM
1,500
58
1,800
58
2,400
25 feb
10
10
33,000
17 apr
Call
CSM
1,000
62
1,300
62
1,550
25 feb
2
2
34,000
17 apr
2,100
55
2,400
55
1,150
25 feb
6
6
Put
CSM
Call
CSM
0,650
68
0,950
68
5
0
35,000
17 apr

mei 2020 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
3,650
45
3,950
45
4,250
27 feb
10
10
30,000
15 mei
0,900
64
1,200
64
0,300
25 feb
1
1
Put
CSM
Call
CSM
1,700
53
2,000
53
1,900
27 feb
25
25
33,000
15 mei
2,100
53
2,400
53
1,750
27 feb
10
10
Put
CSM
Call
CSM
1,250
57
1,550
57
1,450
26 feb
1
1
34,000
15 mei
2,650
50
2,950
50
2,350
27 feb
10
10
Put
CSM
Call
CSM
0,310
51
0,650
51
0,650
27 feb
10
10
37,000
15 mei

juni 2020 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
3,700
42
4,000
42
4,200
27 feb
11
11
30,000
19 jun
1,050
60
1,350
60
0,550
24 feb
1
1
Put
CSM
Call
CSM
2,350
47
2,650
47
3,300
25 feb
40
40
32,000
19 jun
1,800
53
2,100
53
1,300
26 feb
5
5
Put
CSM
Call
CSM
1,350
53
1,650
53
1,650
27 feb
20
20
34,000
19 jun
2,900
48
3,200
48
1,300
28 feb
1
15
Put
CSM
Call
CSM
1,000
57
1,300
57
1,100
28 feb
10
4
35,000
19 jun
3,550
45
3,850
45
2,750
26 feb
5
5
Put
CSM
Call
CSM
0,700
58
1,000
58
0,950
27 feb
15
15
36,000
19 jun
4,250
43
4,550
43
2,250
21 feb
20
20
Put
CSM

september 2020 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
3,950
38
4,250
38
4,000
28 feb
5
1
30,000
18 sep
0,800
1
1,750
51
1,350
27 feb
10
10
Put
CSM
Call
CSM
2,700
42
3,000
42
2,100
18 feb
38
38
32,000
18 sep
2,250
47
2,550
47
1,050
21 feb
20
20
Put
CSM
Call
CSM
1,750
46
2,050
46
2,250
27 feb
3
3
34,000
18 sep
3,350
42
3,650
42
2,150
24 feb
40
40
Put
CSM
Call
CSM
1,350
49
1,650
49
1,450
28 feb
10
10
35,000
18 sep
4,000
40
4,300
40
2,650
24 feb
76
76
Put
CSM
Call
CSM
1,050
51
1,500
5
1,500
24 feb
20
20
36,000
18 sep
4,700
39
5,050
39
4,350
27 feb
20
20
Put
CSM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group