Corbion

AEX:CRBN, NL0010583399
46,750 15:35
+0,650 (+1,41%)

Direct naar: 

februari 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
2,200
50
2,400
20
45,000
19 feb
0,550
85
0,750
80
Put
CSM
Call
CSM
1,500
58
1,700
20
46,000
19 feb
0,850
72
1,050
76
Put
CSM
Call
CSM
0,950
66
1,150
20
47,000
19 feb
1,300
75
1,500
20
Put
CSM
Call
CSM
0,600
72
0,800
80
48,000
19 feb
1,950
50
2,150
20
Put
CSM
Call
CSM
0,400
42
0,550
74
49,000
19 feb

maart 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
45,000
19 mrt
1,200
70
1,400
68
1,300
10:01
1
1
Put
CSM
Call
CSM
2,200
60
2,400
20
46,000
19 mrt
1,600
57
1,800
20
1,600
12:35
5
5
Put
CSM
Call
CSM
1,700
56
1,900
20
47,000
19 mrt
2,050
65
2,250
20
Put
CSM
Call
CSM
1,250
76
1,450
20
48,000
19 mrt
Call
CSM
0,950
76
1,150
20
49,000
19 mrt

april 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
42,000
16 apr
0,750
70
0,950
68
Put
CSM

juni 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
4,450
50
4,650
20
44,000
18 jun
2,150
50
2,350
20
Put
CSM
Call
CSM
3,850
40
4,000
25
45,000
18 jun
2,500
58
2,700
20
Put
CSM
Call
CSM
3,250
50
3,450
20
3,400
11:12
10
10
46,000
18 jun
2,950
56
3,150
20
Put
CSM
Call
CSM
2,300
58
2,500
20
48,000
18 jun
4,050
58
4,250
20
Put
CSM
Call
CSM
1,650
60
1,850
20
50,000
18 jun

september 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
42,000
17 sep
2,250
50
2,450
20
Put
CSM
Call
CSM
5,050
55
5,300
20
44,000
17 sep
2,950
50
3,150
20
Put
CSM
Call
CSM
3,950
50
4,150
20
46,000
17 sep
3,800
50
4,000
20
Put
CSM
Call
CSM
3,050
50
3,250
20
48,000
17 sep
4,950
50
5,150
20
Put
CSM
Call
CSM
2,350
50
2,550
20
50,000
17 sep
6,200
54
6,500
20
Put
CSM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront