Corbion

AEX:CRBN, NL0010583399
45,080 13:27
-0,360 (-0,79%)

Direct naar: 

juli 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
1,450
156
1,650
169
44,000
16 jul
0,430
82
0,550
143
Put
CSM
Call
CSM
0,800
191
1,000
227
45,000
16 jul
0,750
177
0,950
220
Put
CSM
Call
CSM
0,430
112
0,550
229
0,550
09:01
1
1
46,000
16 jul
1,350
112
1,500
149
Put
CSM
Call
CSM
0,210
112
0,310
112
47,000
16 jul
2,100
127
2,300
146
Put
CSM
Call
CSM
0,070
112
0,180
112
48,000
16 jul
3,000
124
3,150
112
Put
CSM

augustus 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
2,150
112
2,300
45
44,000
20 aug
1,150
97
1,300
239
Put
CSM
Call
CSM
1,600
96
1,700
15
1,700
09:38
15
15
45,000
20 aug
1,550
111
1,700
205
Put
CSM
Call
CSM
1,100
128
1,250
174
46,000
20 aug
2,050
163
2,250
184
2,100
09:38
15
15
Put
CSM
Call
CSM
0,800
112
0,950
220
47,000
20 aug
2,750
122
2,900
137
Put
CSM
Call
CSM
0,550
119
0,700
213
48,000
20 aug
3,500
141
3,700
151
Put
CSM

september 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
3,850
112
4,050
144
42,000
17 sep
0,800
198
1,000
221
Put
CSM
Call
CSM
2,400
146
2,600
165
44,000
17 sep
1,400
174
1,600
209
Put
CSM
Call
CSM
1,350
202
1,550
168
46,000
17 sep
2,350
172
2,550
145
Put
CSM
Call
CSM
0,750
214
0,900
112
48,000
17 sep
3,750
30
3,950
127
Put
CSM
Call
CSM
0,400
112
0,550
169
50,000
17 sep
5,350
134
5,550
112
Put
CSM

december 2021 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CSM
4,600
127
4,800
45
42,000
17 dec
1,650
47
1,850
66
Put
CSM
Call
CSM
3,300
130
3,500
45
44,000
17 dec
2,350
142
2,550
57
Put
CSM
Call
CSM
2,300
51
2,500
139
46,000
17 dec
3,350
45
3,550
145
Put
CSM
Call
CSM
1,550
50
1,750
153
48,000
17 dec
4,650
15
4,800
112
Put
CSM
Call
CSM
1,050
36
1,250
160
50,000
17 dec
6,100
15
6,300
112
Put
CSM

maart 2022 (AEX / CSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
18 mrt
0,350
19
0,550
17
Put
CSM
Call
CSM
4,000
130
4,200
30
44,000
18 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront